Deutsche Märkte geschlossen

NXP SEMICONDUCTORS EO-,20 (VNX.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
177,50-0,50 (-0,28%)
Börsenschluss: 08:01AM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 2023177,50177,50177,50177,50177,50-
02. Feb. 2023177,00178,00177,00178,00178,008
01. Feb. 2023167,50167,50167,50167,50167,50-
31. Jan. 2023161,50161,50161,50161,50161,50-
30. Jan. 2023165,00165,00165,00165,00165,00-
27. Jan. 2023162,00162,00162,00162,00162,00-
26. Jan. 2023159,50159,50159,50159,50159,50-
25. Jan. 2023158,00158,00158,00158,00158,00-
24. Jan. 2023158,00158,00158,00158,00158,00-
23. Jan. 2023154,00154,00154,00154,00154,00-
20. Jan. 2023154,00154,00154,00154,00154,00-
19. Jan. 2023157,50157,50157,50157,50157,50-
18. Jan. 2023157,50157,50157,50157,50157,50-
17. Jan. 2023157,00157,00157,00157,00157,00-
16. Jan. 2023157,00157,00157,00157,00157,00-
13. Jan. 2023156,00156,00156,00156,00156,00-
12. Jan. 2023156,00156,00156,00156,00156,00-
11. Jan. 2023153,00153,00153,00153,00153,00-
10. Jan. 2023149,50149,50149,50149,50149,50-
09. Jan. 2023149,50149,50149,50149,50149,50-
06. Jan. 2023147,50147,50147,50147,50147,50-
05. Jan. 2023148,00148,00148,00148,00148,00-
04. Jan. 2023148,00148,00148,00148,00148,00-
03. Jan. 2023148,00148,00148,00148,00148,00-
02. Jan. 2023147,00147,00147,00147,00147,00-
30. Dez. 2022146,50146,50146,50146,50146,50-
29. Dez. 2022144,50144,50144,50144,50144,50-
28. Dez. 2022145,50145,50145,50145,50145,50-
27. Dez. 2022149,00149,00149,00149,00149,00-
23. Dez. 2022149,50149,50149,50149,50149,50-
22. Dez. 2022153,00153,00153,00153,00153,00-
21. Dez. 2022150,50150,50150,50150,50150,50-
20. Dez. 2022150,50150,50150,50150,50150,50-
19. Dez. 2022156,00156,00156,00156,00156,00-
16. Dez. 2022156,00156,00156,00156,00156,00-
15. Dez. 2022161,50161,50161,50161,50161,50-
14. Dez. 2022163,00163,00163,00163,00163,00-
13. Dez. 2022163,00163,00163,00163,00163,00-
12. Dez. 2022162,00162,00162,00162,00162,00-
09. Dez. 2022162,00162,00162,00162,00162,00-
08. Dez. 2022157,00157,00157,00157,00157,00-
07. Dez. 2022157,00157,00157,00157,00157,00-
06. Dez. 2022161,50161,50161,50161,50161,50-
05. Dez. 2022163,50163,50163,50163,50163,50-
02. Dez. 2022165,00165,00165,00165,00165,00-
01. Dez. 2022167,50167,50167,50167,50167,50-
30. Nov. 2022160,50160,50160,50160,50160,50-
29. Nov. 2022160,50160,50160,50160,50160,50-
28. Nov. 2022165,00165,00165,00165,00165,00-
25. Nov. 2022167,00167,00167,00167,00167,00-
24. Nov. 2022167,00167,00167,00167,00167,00-
23. Nov. 2022166,50166,50166,50166,50166,50-
22. Nov. 2022165,50165,50165,50165,50165,50-
21. Nov. 2022166,00166,00166,00166,00166,00-
18. Nov. 2022163,00163,00163,00163,00163,00-
17. Nov. 2022162,50162,50162,50162,50162,50-
16. Nov. 2022167,00167,00167,00167,00167,00-
15. Nov. 2022164,00164,00164,00164,00164,00-
14. Nov. 2022162,50162,50162,50162,50162,50-
11. Nov. 2022162,50162,50162,50162,50162,50-
10. Nov. 2022156,00156,00156,00156,00156,00-
09. Nov. 2022161,00161,00161,00161,00161,00-
08. Nov. 2022156,50156,50156,50156,50156,50-
07. Nov. 2022151,50151,50151,50151,50151,50-
04. Nov. 2022150,50150,50150,50150,50150,50-
03. Nov. 2022152,00152,00152,00152,00152,00-
02. Nov. 2022153,50153,50153,50153,50153,50-
01. Nov. 2022150,50150,50149,50149,50149,508
31. Okt. 2022151,00151,00151,00151,00151,00-
28. Okt. 2022145,00145,00145,00145,00145,00-
27. Okt. 2022146,00146,00146,00146,00146,00-
26. Okt. 2022144,50144,50144,50144,50144,50-
25. Okt. 2022147,00147,00147,00147,00147,00-
24. Okt. 2022147,00147,00147,00147,00147,00-
21. Okt. 2022141,00145,50140,00145,50145,50155
20. Okt. 2022144,00144,00144,00144,00144,00-
19. Okt. 2022145,50145,50145,00145,00145,00-
18. Okt. 2022145,50145,50145,50145,50145,50-
17. Okt. 2022144,50144,50144,50144,50144,50-
14. Okt. 2022146,50146,50146,50146,50146,50-
13. Okt. 2022145,00145,00145,00145,00145,00-
12. Okt. 2022150,00150,00150,00150,00150,00-
11. Okt. 2022152,50152,50152,50152,50152,50-
10. Okt. 2022156,00156,00156,00156,00156,0025
07. Okt. 2022162,50162,50162,50162,50162,50-
06. Okt. 2022162,50162,50162,50162,50162,50-
05. Okt. 2022158,50158,50158,50158,50158,50-
04. Okt. 2022156,00156,00156,00156,00156,00-
03. Okt. 2022151,00151,00151,00151,00151,00-
30. Sept. 2022155,00155,00155,00155,00155,00-
29. Sept. 2022160,00160,00160,00160,00160,00-
28. Sept. 2022158,50158,50158,50158,50158,50-
27. Sept. 2022158,50158,50158,50158,50158,50-
26. Sept. 2022156,00156,00156,00156,00156,00-
23. Sept. 2022158,00158,00155,50155,50155,502
22. Sept. 2022161,50161,50161,50161,50161,50-
21. Sept. 2022162,00162,00162,00162,00162,00-
20. Sept. 2022162,00162,00162,00162,00162,00-
19. Sept. 2022159,00159,00159,00159,00159,00-
16. Sept. 2022159,00159,00159,00159,00159,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...