VNNHF - Belo Sun Mining Corp

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20200,41000,43000,40000,42000,42001.241.900
20. Feb. 20200,38000,40000,38000,40000,4000476.200
19. Feb. 20200,37000,40000,37000,40000,4000510.200
18. Feb. 20200,38000,41000,37000,39000,3900866.700
14. Feb. 20200,37000,39000,37000,39000,3900491.700
13. Feb. 20200,38000,40000,37000,38000,3800437.800
12. Feb. 20200,39000,39000,37000,39000,3900376.200
11. Feb. 20200,35000,38000,32000,38000,3800693.900
10. Feb. 20200,33000,36000,33000,33000,3300527.900
07. Feb. 20200,39000,39000,35000,35000,3500394.500
06. Feb. 20200,35000,37000,35000,37000,3700265.400
05. Feb. 20200,35000,38000,35000,36000,3600827.100
04. Feb. 20200,37000,39000,36000,39000,3900595.200
03. Feb. 20200,40000,40000,37000,39000,3900622.800
31. Jan. 20200,40000,41000,38000,38000,3800753.000
30. Jan. 20200,41000,41000,38000,40000,4000402.800
29. Jan. 20200,40000,40000,39000,40000,4000840.200
28. Jan. 20200,39000,41000,39000,41000,4100573.800
27. Jan. 20200,42000,42000,38000,39000,3900635.000
24. Jan. 20200,36000,40000,36000,40000,4000380.000
23. Jan. 20200,38000,39000,37000,39000,3900363.700
22. Jan. 20200,38000,39000,37000,39000,3900654.400
21. Jan. 20200,40000,40000,38000,39000,3900468.200
17. Jan. 20200,39000,42000,38000,40000,4000629.200
16. Jan. 20200,42000,42000,40000,40000,4000389.600
15. Jan. 20200,39000,41000,39000,41000,4100489.300
14. Jan. 20200,40000,41000,37000,41000,4100812.300
13. Jan. 20200,41000,41000,36000,37000,3700875.700
10. Jan. 20200,38000,40000,38000,40000,4000372.100
09. Jan. 20200,37000,41000,37000,40000,4000370.900
08. Jan. 20200,42000,43000,37000,39000,3900946.000
07. Jan. 20200,40000,42000,37000,42000,4200377.100
06. Jan. 20200,40000,44000,39000,40000,4000843.800
03. Jan. 20200,42000,43000,40000,40000,4000507.000
02. Jan. 20200,39000,42000,38000,40000,40001.196.000
31. Dez. 20190,39000,39000,36000,39000,3900727.600
30. Dez. 20190,34000,38000,34000,37000,3700733.300
27. Dez. 20190,34000,35000,34000,35000,3500384.700
26. Dez. 20190,31000,35000,31000,34000,3400636.300
24. Dez. 20190,33000,33000,32000,33000,3300371.100
23. Dez. 20190,32000,34000,31000,32000,3200478.600
20. Dez. 20190,32000,33000,31000,31000,3100471.600
19. Dez. 20190,31000,33000,31000,32000,3200277.400
18. Dez. 20190,35000,35000,31000,32000,3200603.000
17. Dez. 20190,32000,34000,32000,33000,3300586.600
16. Dez. 20190,32000,35000,32000,34000,3400382.300
13. Dez. 20190,33000,34000,32000,34000,3400360.300
12. Dez. 20190,34000,35000,32000,33000,3300585.800
11. Dez. 20190,33000,34000,33000,34000,3400624.200
10. Dez. 20190,32000,34000,31000,33000,3300647.700
09. Dez. 20190,33000,33000,30000,31000,3100386.400
06. Dez. 20190,34000,34000,31000,32000,3200355.200
05. Dez. 20190,31000,34000,31000,34000,3400332.900
04. Dez. 20190,34000,34000,31000,33000,3300375.600
03. Dez. 20190,32000,34000,31000,33000,3300452.100
02. Dez. 20190,31000,33000,31000,33000,3300281.000
29. Nov. 20190,31000,34000,30000,32000,3200891.200
27. Nov. 20190,31000,32000,28000,32000,3200669.500
26. Nov. 20190,28000,32000,28000,31000,3100655.300
25. Nov. 20190,29000,29000,26000,28000,2800464.900
22. Nov. 20190,31000,31000,26000,26000,2600414.300
21. Nov. 20190,30000,32000,28000,28000,2800468.800
20. Nov. 20190,31000,32000,29000,30000,3000502.100
19. Nov. 20190,25000,33000,24000,31000,31001.953.200
18. Nov. 20190,26000,27000,23000,24000,24002.588.200
15. Nov. 20190,30000,31000,25000,26000,26003.391.000
14. Nov. 20190,33000,35000,30000,31000,31001.662.400
13. Nov. 20190,33000,35000,33000,34000,3400407.100
12. Nov. 20190,35000,36000,33000,34000,34001.029.900
11. Nov. 20190,36000,38000,35000,35000,3500446.500
08. Nov. 20190,35000,38000,35000,37000,3700313.800
07. Nov. 20190,36000,37000,35000,36000,3600581.500
06. Nov. 20190,37000,37000,35000,37000,3700400.700
05. Nov. 20190,37000,38000,35000,36000,3600375.000
04. Nov. 20190,36000,38000,35000,38000,3800330.200
01. Nov. 20190,38000,38000,35000,37000,3700454.900
31. Okt. 20190,40000,40000,36000,37000,3700489.100
30. Okt. 20190,37000,39000,36000,36000,3600512.500
29. Okt. 20190,40000,40000,36000,37000,3700648.100
28. Okt. 20190,39000,39000,37000,38000,3800286.400
25. Okt. 20190,36000,41000,36000,37000,3700619.000
24. Okt. 20190,35000,38000,35000,36000,3600436.100
23. Okt. 20190,35000,37000,35000,36000,3600427.200
22. Okt. 20190,38000,38000,36000,37000,3700524.700
21. Okt. 20190,38000,40000,38000,38000,3800542.100
18. Okt. 20190,40000,40000,38000,39000,3900292.500
17. Okt. 20190,40000,41000,38000,39000,3900494.700
16. Okt. 20190,40000,41000,39000,40000,4000357.100
15. Okt. 20190,39000,41000,38000,39000,3900853.900
14. Okt. 20190,36000,42000,36000,39000,3900389.700
11. Okt. 20190,39000,40000,39000,39000,3900160.800
10. Okt. 20190,40000,41000,39000,39000,3900269.100
09. Okt. 20190,43000,43000,40000,40000,4000437.600
08. Okt. 20190,42000,42000,37000,40000,4000398.700
07. Okt. 20190,43000,44000,39000,40000,4000324.200
04. Okt. 20190,42000,42000,39000,41000,4100427.500
03. Okt. 20190,40000,42000,39000,41000,4100607.300
02. Okt. 20190,37000,40000,37000,39000,3900775.600
01. Okt. 20190,36000,40000,36000,37000,3700967.600
30. Sept. 20190,40000,42000,37000,37000,37001.749.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen