VNNHF - Belo Sun Mining Corp

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20190,23110,23990,22500,22510,2251629.116
16. Aug. 20190,24000,24000,24000,24000,2400-
15. Aug. 20190,25000,25000,23000,24000,2400569.900
14. Aug. 20190,25000,25000,23000,24000,2400605.900
13. Aug. 20190,26000,26000,24000,25000,25001.152.200
12. Aug. 20190,23000,24000,23000,24000,2400516.900
09. Aug. 20190,22000,24000,22000,23000,2300142.500
08. Aug. 20190,22000,23000,22000,22000,2200109.600
07. Aug. 20190,25000,25000,21000,21000,2100266.000
06. Aug. 20190,23000,24000,23000,23000,2300158.700
05. Aug. 20190,23000,24000,21000,24000,2400291.000
02. Aug. 20190,21000,22000,21000,22000,220032.500
01. Aug. 20190,21000,23000,21000,21000,2100174.200
31. Juli 20190,21000,22000,21000,21000,2100208.800
30. Juli 20190,21000,23000,21000,22000,2200109.400
29. Juli 20190,22000,23000,21000,21000,2100143.400
26. Juli 20190,21000,23000,21000,23000,2300252.900
25. Juli 20190,23000,24000,22000,23000,230070.700
24. Juli 20190,22000,25000,22000,23000,2300511.300
23. Juli 20190,22000,23000,21000,22000,2200338.200
22. Juli 20190,23000,25000,21000,23000,2300372.500
19. Juli 20190,21000,23000,21000,22000,2200369.400
18. Juli 20190,19000,21000,19000,21000,2100261.600
17. Juli 20190,19000,20000,19000,19000,1900405.200
16. Juli 20190,20000,20000,18000,19000,1900202.500
15. Juli 20190,19000,19000,18000,19000,1900217.000
12. Juli 20190,19000,20000,19000,19000,190096.400
11. Juli 20190,18000,19000,18000,19000,190057.900
10. Juli 20190,19000,20000,19000,19000,190071.000
09. Juli 20190,19000,19000,18000,19000,190092.000
08. Juli 20190,18000,19000,18000,19000,190070.100
05. Juli 20190,19000,19000,18000,18000,1800110.300
03. Juli 20190,17000,20000,17000,18000,1800132.200
02. Juli 20190,19000,19000,17000,17000,1700165.700
01. Juli 20190,19000,19000,17000,18000,180028.700
28. Juni 20190,19000,19000,17000,17000,1700320.700
27. Juni 20190,19000,19000,19000,19000,190012.700
26. Juni 20190,19000,19000,18000,18000,1800212.400
25. Juni 20190,19000,20000,19000,19000,1900279.900
24. Juni 20190,20000,20000,18000,19000,1900256.500
21. Juni 20190,19000,20000,18000,19000,1900124.400
20. Juni 20190,18000,20000,18000,19000,1900162.600
19. Juni 20190,19000,19000,17000,17000,170030.500
18. Juni 20190,18000,19000,17000,18000,1800175.000
17. Juni 20190,17000,19000,17000,17000,1700136.900
14. Juni 20190,18000,18000,17000,18000,1800111.100
13. Juni 20190,16000,18000,16000,17000,170054.400
12. Juni 20190,18000,18000,17000,17000,170025.800
11. Juni 20190,17000,18000,17000,18000,180034.800
10. Juni 20190,18000,18000,17000,17000,1700253.000
07. Juni 20190,17000,19000,17000,18000,1800276.600
06. Juni 20190,18000,19000,18000,19000,190042.500
05. Juni 20190,18000,19000,18000,18000,1800134.200
04. Juni 20190,18000,19000,18000,18000,1800214.600
03. Juni 20190,18000,19000,18000,19000,190053.600
31. Mai 20190,18000,19000,18000,18000,180042.300
30. Mai 20190,18000,19000,18000,19000,19008.400
29. Mai 20190,18000,19000,18000,19000,190020.200
28. Mai 20190,17000,19000,17000,18000,180078.300
24. Mai 20190,19000,19000,19000,19000,190022.800
23. Mai 20190,17000,18000,17000,18000,1800113.000
22. Mai 20190,19000,19000,18000,18000,180031.900
21. Mai 20190,19000,19000,18000,19000,1900331.000
20. Mai 20190,17000,20000,17000,19000,1900219.000
17. Mai 20190,19000,19000,18000,18000,1800141.100
16. Mai 20190,18000,20000,18000,18000,1800219.200
15. Mai 20190,17000,18000,17000,17000,170025.100
14. Mai 20190,18000,18000,17000,17000,1700170.400
13. Mai 20190,19000,19000,18000,18000,180041.400
10. Mai 20190,20000,20000,19000,19000,190076.400
09. Mai 20190,17000,20000,17000,20000,2000257.800
08. Mai 20190,17000,18000,17000,18000,180018.700
07. Mai 20190,17000,17000,17000,17000,170010.100
06. Mai 20190,18000,19000,17000,18000,1800122.700
03. Mai 20190,18000,18000,17000,18000,180050.500
02. Mai 20190,18000,18000,18000,18000,180046.400
01. Mai 20190,18000,18000,18000,18000,180091.300
30. Apr. 20190,18000,18000,17000,18000,180054.900
29. Apr. 20190,19000,19000,18000,18000,1800116.200
26. Apr. 20190,18000,19000,18000,19000,190064.800
25. Apr. 20190,19000,19000,19000,19000,190013.000
24. Apr. 20190,17000,19000,17000,19000,190041.600
23. Apr. 20190,20000,20000,18000,19000,1900509.900
22. Apr. 20190,19000,20000,19000,19000,190095.500
18. Apr. 20190,21000,21000,19000,19000,1900100.800
17. Apr. 20190,19000,19000,19000,19000,190014.000
16. Apr. 20190,20000,20000,19000,19000,190020.400
15. Apr. 20190,19000,20000,19000,20000,2000112.100
12. Apr. 20190,21000,22000,20000,20000,200054.000
11. Apr. 20190,21000,22000,20000,22000,220087.700
10. Apr. 20190,22000,22000,21000,21000,210072.500
09. Apr. 20190,21000,22000,21000,22000,220015.400
08. Apr. 20190,21000,23000,21000,21000,210057.100
05. Apr. 20190,22000,22000,21000,22000,220028.700
04. Apr. 20190,22000,23000,21000,21000,210065.300
03. Apr. 20190,23000,23000,21000,21000,210010.200
02. Apr. 20190,22000,24000,22000,23000,2300130.900
01. Apr. 20190,22000,22000,22000,22000,220053.300
29. März 20190,21000,23000,21000,22000,220077.900
28. März 20190,22000,22000,21000,22000,220047.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen