VNNHF - Belo Sun Mining Corp

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Nov. 20190,35800,38000,34700,34780,3478446.466
08. Nov. 20190,35000,38000,35000,37000,3700313.800
07. Nov. 20190,36000,37000,35000,36000,3600581.500
06. Nov. 20190,37000,37000,35000,37000,3700400.700
05. Nov. 20190,37000,38000,35000,36000,3600375.000
04. Nov. 20190,36000,38000,35000,38000,3800330.200
01. Nov. 20190,38000,38000,35000,37000,3700454.900
31. Okt. 20190,40000,40000,36000,37000,3700489.100
30. Okt. 20190,37000,39000,36000,36000,3600512.500
29. Okt. 20190,40000,40000,36000,37000,3700648.100
28. Okt. 20190,39000,39000,37000,38000,3800286.400
25. Okt. 20190,36000,41000,36000,37000,3700619.000
24. Okt. 20190,35000,38000,35000,36000,3600436.100
23. Okt. 20190,35000,37000,35000,36000,3600427.200
22. Okt. 20190,38000,38000,36000,37000,3700524.700
21. Okt. 20190,38000,40000,38000,38000,3800542.100
18. Okt. 20190,40000,40000,38000,39000,3900292.500
17. Okt. 20190,40000,41000,38000,39000,3900494.700
16. Okt. 20190,40000,41000,39000,40000,4000357.100
15. Okt. 20190,39000,41000,38000,39000,3900853.900
14. Okt. 20190,36000,42000,36000,39000,3900389.700
11. Okt. 20190,39000,40000,39000,39000,3900160.800
10. Okt. 20190,40000,41000,39000,39000,3900269.100
09. Okt. 20190,43000,43000,40000,40000,4000437.600
08. Okt. 20190,42000,42000,37000,40000,4000398.700
07. Okt. 20190,43000,44000,39000,40000,4000324.200
04. Okt. 20190,42000,42000,39000,41000,4100427.500
03. Okt. 20190,40000,42000,39000,41000,4100607.300
02. Okt. 20190,37000,40000,37000,39000,3900775.600
01. Okt. 20190,36000,40000,36000,37000,3700967.600
30. Sept. 20190,40000,42000,37000,37000,37001.749.100
27. Sept. 20190,42000,44000,40000,42000,4200604.700
26. Sept. 20190,43000,44000,42000,43000,4300434.300
25. Sept. 20190,44000,45000,40000,43000,4300732.400
24. Sept. 20190,45000,45000,38000,44000,44001.100.200
23. Sept. 20190,40000,43000,39000,42000,42001.253.900
20. Sept. 20190,38000,39000,37000,39000,3900424.000
19. Sept. 20190,38000,39000,36000,37000,3700294.900
18. Sept. 20190,37000,38000,36000,37000,3700612.000
17. Sept. 20190,37000,39000,36000,38000,3800851.200
16. Sept. 20190,40000,42000,37000,38000,38001.172.900
13. Sept. 20190,40000,42000,38000,38000,38001.501.100
12. Sept. 20190,43000,46000,40000,40000,40002.367.500
11. Sept. 20190,38000,44000,37000,43000,43001.837.000
10. Sept. 20190,37000,38000,35000,37000,37001.785.700
09. Sept. 20190,37000,39000,35000,37000,37002.102.100
06. Sept. 20190,37000,40000,37000,39000,39001.713.300
05. Sept. 20190,42000,42000,36000,38000,38002.812.800
04. Sept. 20190,42000,44000,40000,41000,41002.811.600
03. Sept. 20190,37000,48000,37000,41000,41003.846.400
30. Aug. 20190,36000,38000,36000,37000,37001.571.400
29. Aug. 20190,37000,38000,35000,36000,36002.332.800
28. Aug. 20190,37000,39000,35000,36000,36003.829.700
27. Aug. 20190,34000,38000,32000,36000,36006.500.800
26. Aug. 20190,30000,36000,29000,32000,32008.513.700
23. Aug. 20190,34000,35000,28000,29000,290011.009.200
22. Aug. 20190,31000,55000,30000,33000,330024.787.800
21. Aug. 20190,25000,25000,23000,25000,25001.009.400
20. Aug. 20190,22000,24000,22000,23000,2300968.700
19. Aug. 20190,23000,24000,23000,23000,2300651.000
16. Aug. 20190,24000,24000,24000,24000,2400-
15. Aug. 20190,25000,25000,23000,24000,2400569.900
14. Aug. 20190,25000,25000,23000,24000,2400605.900
13. Aug. 20190,26000,26000,24000,25000,25001.152.200
12. Aug. 20190,23000,24000,23000,24000,2400516.900
09. Aug. 20190,22000,24000,22000,23000,2300142.500
08. Aug. 20190,22000,23000,22000,22000,2200109.600
07. Aug. 20190,25000,25000,21000,21000,2100266.000
06. Aug. 20190,23000,24000,23000,23000,2300158.700
05. Aug. 20190,23000,24000,21000,24000,2400291.000
02. Aug. 20190,21000,22000,21000,22000,220032.500
01. Aug. 20190,21000,23000,21000,21000,2100174.200
31. Juli 20190,21000,22000,21000,21000,2100208.800
30. Juli 20190,21000,23000,21000,22000,2200109.400
29. Juli 20190,22000,23000,21000,21000,2100143.400
26. Juli 20190,21000,23000,21000,23000,2300252.900
25. Juli 20190,23000,24000,22000,23000,230070.700
24. Juli 20190,22000,25000,22000,23000,2300511.300
23. Juli 20190,22000,23000,21000,22000,2200338.200
22. Juli 20190,23000,25000,21000,23000,2300372.500
19. Juli 20190,21000,23000,21000,22000,2200369.400
18. Juli 20190,19000,21000,19000,21000,2100261.600
17. Juli 20190,19000,20000,19000,19000,1900405.200
16. Juli 20190,20000,20000,18000,19000,1900202.500
15. Juli 20190,19000,19000,18000,19000,1900217.000
12. Juli 20190,19000,20000,19000,19000,190096.400
11. Juli 20190,18000,19000,18000,19000,190057.900
10. Juli 20190,19000,20000,19000,19000,190071.000
09. Juli 20190,19000,19000,18000,19000,190092.000
08. Juli 20190,18000,19000,18000,19000,190070.100
05. Juli 20190,19000,19000,18000,18000,1800110.300
03. Juli 20190,17000,20000,17000,18000,1800132.200
02. Juli 20190,19000,19000,17000,17000,1700165.700
01. Juli 20190,19000,19000,17000,18000,180028.700
28. Juni 20190,19000,19000,17000,17000,1700320.700
27. Juni 20190,19000,19000,19000,19000,190012.700
26. Juni 20190,19000,19000,18000,18000,1800212.400
25. Juni 20190,19000,20000,19000,19000,1900279.900
24. Juni 20190,20000,20000,18000,19000,1900256.500
21. Juni 20190,19000,20000,18000,19000,1900124.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen