Deutsche Märkte geschlossen

Victory Metals Inc. (VMX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,5800+0,0200 (+3,57%)
Börsenschluss: 2:50PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20200,57000,58000,56000,58000,58007.000
27. Nov. 20200,56000,56000,56000,56000,56002.000
26. Nov. 20200,57000,57000,56000,56000,56009.000
25. Nov. 20200,62000,62000,56000,56000,560012.500
24. Nov. 20200,65000,65000,59000,60000,600083.400
23. Nov. 20200,61000,69000,58000,62000,6200286.600
20. Nov. 20200,62000,62000,62000,62000,6200-
19. Nov. 20200,62000,62000,62000,62000,6200-
18. Nov. 20200,62000,62000,62000,62000,6200-
17. Nov. 20200,62000,62000,62000,62000,6200-
16. Nov. 20200,62000,62000,62000,62000,620041.500
13. Nov. 20200,62000,63000,62000,62000,6200174.400
12. Nov. 20200,62000,62000,62000,62000,6200109.600
11. Nov. 20200,58000,64000,58000,62000,6200204.200
10. Nov. 20200,58000,59000,55000,58000,580068.000
09. Nov. 20200,53000,55000,50000,55000,550086.000
06. Nov. 20200,55000,55000,55000,55000,550010.000
05. Nov. 20200,53000,55000,53000,54000,540032.600
04. Nov. 20200,51000,51000,51000,51000,5100500
03. Nov. 20200,50000,50000,49000,50000,500010.800
02. Nov. 20200,50000,50000,50000,50000,5000-
30. Okt. 20200,50000,50000,50000,50000,500024.500
29. Okt. 20200,45000,45000,45000,45000,4500500
28. Okt. 20200,49000,49000,45000,45000,450025.700
27. Okt. 20200,50000,50000,50000,50000,5000-
26. Okt. 20200,53000,53000,50000,50000,500041.000
23. Okt. 20200,53000,53000,53000,53000,530052.000
22. Okt. 20200,57000,57000,53000,53000,530041.000
21. Okt. 20200,52000,55000,52000,55000,550030.900
20. Okt. 20200,50000,50000,50000,50000,50005.300
19. Okt. 20200,50000,51000,50000,50000,500069.600
16. Okt. 20200,50000,50000,50000,50000,500050.000
15. Okt. 20200,51000,53000,50000,52000,5200139.700
14. Okt. 20200,47000,51000,46000,51000,5100138.500
13. Okt. 20200,46000,46000,45000,45000,4500137.000
09. Okt. 20200,43000,45000,43000,45000,450091.700
08. Okt. 20200,44000,44000,44000,44000,440015.000
07. Okt. 20200,44000,44000,44000,44000,4400-
06. Okt. 20200,44000,44000,44000,44000,44002.000
05. Okt. 20200,41000,42000,41000,42000,4200124.000
02. Okt. 20200,41000,41000,41000,41000,410022.400
01. Okt. 20200,40000,41000,40000,41000,410029.500
30. Sept. 20200,42000,42000,42000,42000,4200-
29. Sept. 20200,42000,42000,42000,42000,42004.000
28. Sept. 20200,42000,42000,42000,42000,420011.000
25. Sept. 20200,40000,40000,40000,40000,40006.300
24. Sept. 20200,40000,42000,40000,42000,42006.100
23. Sept. 20200,40000,42000,40000,41000,410034.400
22. Sept. 20200,43000,43000,41000,41000,410050.600
21. Sept. 20200,47000,47000,44000,44000,440013.500
18. Sept. 20200,47000,47000,44000,44000,440011.700
17. Sept. 20200,42000,44000,42000,44000,440025.900
16. Sept. 20200,40000,47000,40000,45000,450072.600
15. Sept. 20200,38000,38000,38000,38000,3800-
14. Sept. 20200,37000,38000,37000,38000,38005.500
11. Sept. 20200,40000,40000,40000,40000,40003.000
10. Sept. 20200,40000,40000,40000,40000,4000-
09. Sept. 20200,40000,40000,40000,40000,4000500
08. Sept. 20200,40000,41000,40000,41000,410062.000
04. Sept. 20200,38000,38000,38000,38000,380028.400
03. Sept. 20200,38000,40000,38000,40000,400030.500
02. Sept. 20200,34000,37000,34000,37000,370055.000
01. Sept. 20200,38000,38000,35000,36000,360050.700
31. Aug. 20200,35000,38000,35000,38000,380025.300
28. Aug. 20200,35000,35000,33000,34000,340029.500
27. Aug. 20200,32000,32000,32000,32000,3200-
26. Aug. 20200,33000,33000,32000,32000,3200120.200
25. Aug. 20200,35000,35000,33000,33000,330016.200
24. Aug. 20200,35000,35000,35000,35000,3500300
21. Aug. 20200,35000,35000,34000,35000,350069.000
20. Aug. 20200,37000,37000,35000,37000,370038.500
19. Aug. 20200,38000,38000,37000,37000,370032.000
18. Aug. 20200,40000,40000,38000,38000,38008.400
17. Aug. 20200,40000,40000,40000,40000,4000-
14. Aug. 20200,40000,40000,40000,40000,400023.100
13. Aug. 20200,40000,40000,40000,40000,40007.000
12. Aug. 20200,37000,37000,36000,37000,370028.300
11. Aug. 20200,39000,40000,36000,36000,360033.100
10. Aug. 20200,38000,38000,38000,38000,380013.500
07. Aug. 20200,39000,40000,37000,37000,370019.500
06. Aug. 20200,41000,46000,39000,39000,390080.300
05. Aug. 20200,42000,42000,40000,41000,410016.700
04. Aug. 20200,36000,48000,35000,41000,4100164.800
31. Juli 20200,34000,35000,34000,35000,350017.800
30. Juli 20200,34000,34000,34000,34000,34003.400
29. Juli 20200,34000,34000,33000,34000,340031.200
28. Juli 20200,34000,34000,34000,34000,34005.500
27. Juli 20200,32000,34000,32000,34000,340026.100
24. Juli 20200,33000,33000,33000,33000,3300700
23. Juli 20200,34000,34000,33000,33000,330018.300
22. Juli 20200,34000,34000,33000,33000,33008.900
21. Juli 20200,34000,34000,31000,31000,310011.000
20. Juli 20200,33000,33000,33000,33000,330015.000
17. Juli 20200,32000,33000,32000,32000,320017.000
16. Juli 20200,33000,33000,33000,33000,33005.000
15. Juli 20200,31000,32000,30000,31000,310039.500
14. Juli 20200,30000,30000,30000,30000,3000-
13. Juli 20200,30000,30000,30000,30000,300010.000
10. Juli 20200,31000,31000,30000,30000,300026.600
09. Juli 20200,30000,31000,30000,31000,31004.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...