Deutsche Märkte schließen in 3 Stunden 44 Minuten

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,6600+0,1650 (+3,67%)
Börsenschluss: 03:57PM EDT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20244,55004,67004,55004,66004,660051.300
26. März 20244,50004,60004,46004,50004,500017.200
25. März 20244,51004,61004,41004,46004,460037.400
22. März 20244,60004,62004,44004,45004,450027.500
21. März 20244,88004,88004,60004,63004,630040.300
20. März 20244,65004,75004,42004,72004,720026.400
19. März 20244,50004,52004,44004,47004,470038.200
18. März 20244,71004,71004,57004,59004,590051.600
15. März 20244,74004,75004,65004,70004,700063.700
14. März 20244,90004,90004,70004,71004,710049.800
13. März 20244,75004,93004,75004,89004,890033.900
12. März 20244,85004,85004,64004,69004,690068.800
11. März 20244,82004,90004,75004,83004,830063.700
08. März 20244,87004,93004,75004,80004,800058.500
07. März 20244,81004,83004,73004,81004,810061.300
06. März 20244,57004,74004,43004,71004,710078.600
05. März 20244,41004,48004,34004,43004,430038.500
04. März 20244,04004,33004,03004,32004,3200125.000
01. März 20243,95004,07003,80004,02004,0200136.000
29. Feb. 20243,79003,91003,76003,91003,9100151.200
28. Feb. 20243,86003,86003,80003,81003,810044.400
27. Feb. 20243,97004,04003,82003,85003,8500176.600
26. Feb. 20244,11004,17003,94003,96003,960063.500
23. Feb. 20243,95004,27003,88004,17004,1700101.200
22. Feb. 20244,00004,00003,87003,91003,910090.100
21. Feb. 20244,41004,41003,98004,00004,0000212.500
20. Feb. 20244,57004,58004,35004,42004,420069.800
16. Feb. 20244,44004,60004,44004,55004,550093.200
15. Feb. 20244,27004,48004,27004,44004,440072.200
14. Feb. 20244,04004,27004,04004,24004,2400155.500
13. Feb. 20244,60004,60004,22004,25004,2500132.600
12. Feb. 20244,52004,64004,50004,60004,600022.700
09. Feb. 20244,69004,69004,54004,56004,560072.000
08. Feb. 20244,73004,78004,67004,70004,7000116.600
07. Feb. 20244,75004,78004,71004,78004,7800386.800
06. Feb. 20244,61004,73004,58004,73004,730031.000
05. Feb. 20244,76004,76004,55004,61004,610035.700
02. Feb. 20244,89004,91004,69004,79004,790065.700
01. Feb. 20244,70004,93004,70004,91004,910037.100
31. Jan. 20244,81004,83004,65004,65004,650091.800
30. Jan. 20244,80004,81004,64004,73004,730015.400
29. Jan. 20244,69004,80004,62004,80004,800047.600
26. Jan. 20244,75004,75004,69004,70004,700025.800
25. Jan. 20244,66004,73004,63004,67004,670017.900
24. Jan. 20244,93004,93004,60004,60004,600055.300
23. Jan. 20244,79004,89004,74004,89004,890025.000
22. Jan. 20244,84004,84004,73004,77004,770038.300
19. Jan. 20244,79004,85004,72004,82004,820070.400
18. Jan. 20244,54004,74004,54004,74004,740059.100
17. Jan. 20244,59004,64004,42004,64004,6400111.600
16. Jan. 20244,71004,71004,44004,56004,560078.400
12. Jan. 20244,85004,90004,70004,71004,710028.600
11. Jan. 20244,65004,65004,52004,56004,560068.500
10. Jan. 20244,74004,75004,67004,73004,730032.900
09. Jan. 20244,84004,84004,72004,75004,750088.700
08. Jan. 20244,92004,92004,83004,83004,830096.100
05. Jan. 20244,86005,00004,84004,90004,900027.300
04. Jan. 20244,85004,90004,80004,88004,880031.000
03. Jan. 20244,90004,93004,85004,90004,900066.000
02. Jan. 20245,25005,31005,05005,05005,050050.800
29. Dez. 20235,32005,36005,26005,32005,320045.300
28. Dez. 20235,41005,54005,32005,34005,340068.600
27. Dez. 20235,42005,50005,36005,50005,500076.200
26. Dez. 20235,34005,40005,31005,37005,370017.200
22. Dez. 20235,11005,47005,11005,28005,280066.100
21. Dez. 20235,12005,17005,08005,11005,110026.300
20. Dez. 20235,18005,18005,00005,00005,000050.500
19. Dez. 20234,95005,23004,95005,18005,1800103.600
18. Dez. 20235,09005,09004,97004,99004,990038.300
15. Dez. 20235,09005,09004,96005,04005,040094.200
14. Dez. 20234,93005,13004,93005,02005,020071.600
13. Dez. 20234,44004,90004,44004,90004,900086.700
12. Dez. 20234,68004,68004,47004,48004,480064.200
11. Dez. 20234,78004,80004,62004,67004,670075.700
08. Dez. 20234,79004,85004,71004,80004,800039.900
07. Dez. 20234,90004,90004,80004,81004,810052.000
06. Dez. 20234,82004,93004,80004,86004,860053.000
05. Dez. 20235,06005,06004,79004,82004,8200124.700
04. Dez. 20235,23005,23005,00005,02005,0200100.600
01. Dez. 20234,97005,23004,95005,23005,230082.900
30. Nov. 20235,04005,04004,92004,96004,960084.300
29. Nov. 20235,10005,15005,02005,04005,040076.700
28. Nov. 20234,84005,08004,84005,07005,070071.000
27. Nov. 20234,74004,86004,60004,85004,850063.500
24. Nov. 20234,57004,67004,57004,64004,640052.600
22. Nov. 20234,52004,66004,50004,54004,540052.200
21. Nov. 20234,58004,76004,54004,59004,590050.400
20. Nov. 20234,47004,47004,35004,43004,430024.000
17. Nov. 20234,45004,56004,40004,40004,400047.100
16. Nov. 20234,54004,63004,45004,45004,450031.600
15. Nov. 20234,43004,52004,40004,49004,490027.300
14. Nov. 20234,04004,45004,04004,42004,4200129.400
13. Nov. 20233,96004,09003,93004,04004,040077.800
10. Nov. 20233,96003,98003,90003,96003,960048.500
09. Nov. 20234,04004,10003,98004,03004,0300108.100
08. Nov. 20234,11004,15004,01004,02004,0200104.200
07. Nov. 20234,25004,25004,10004,15004,150028.600
06. Nov. 20234,43004,46004,33004,39004,390013.000
03. Nov. 20234,14004,50004,14004,44004,440028.200
02. Nov. 20234,14004,17004,10004,14004,140062.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...