Deutsche Märkte öffnen in 2 Stunden 35 Minuten

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,35-0,14 (-1,15%)
Börsenschluss: 3:54PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 2020------
19. Okt. 202012,5012,9212,3512,3512,3582.200
16. Okt. 202012,6612,6612,2612,4912,4936.100
15. Okt. 202012,0012,5312,0012,5012,5040.800
14. Okt. 202012,5012,5812,1012,3612,3635.100
13. Okt. 202012,4112,5411,9112,4512,4552.300
12. Okt. 202012,7512,7512,2612,4012,4034.600
09. Okt. 202011,8512,4411,6112,3812,3857.600
08. Okt. 202011,5511,7711,2511,4811,4823.000
07. Okt. 202011,2711,6611,2011,4011,4029.800
06. Okt. 202011,6011,6011,0211,0611,0644.700
05. Okt. 202011,4911,6511,2511,6011,6069.600
02. Okt. 202011,3211,4011,0511,0711,0731.600
01. Okt. 202011,3111,6111,1311,4411,4458.500
30. Sept. 202011,5411,5611,0811,2011,2057.800
29. Sept. 202011,3911,6611,2011,5411,5451.600
28. Sept. 202011,4811,5410,9011,2111,2174.100
25. Sept. 202011,2011,4611,0811,4311,4345.400
24. Sept. 202011,0511,5110,7811,2811,28105.200
23. Sept. 202011,6011,7411,0311,0711,07119.800
22. Sept. 202011,7511,9911,6711,7611,7645.500
21. Sept. 202012,2612,2811,5211,7511,75107.400
18. Sept. 202012,4212,6412,2612,4012,40120.800
17. Sept. 202012,5012,8012,3712,6012,6083.600
16. Sept. 202013,5013,7512,6512,7512,75289.200
15. Sept. 202013,8914,3413,7714,1014,1096.900
14. Sept. 202013,5813,8913,2813,5713,5741.800
11. Sept. 202013,8114,0813,2913,4813,4893.800
10. Sept. 202014,5714,7213,7213,8513,8565.000
09. Sept. 202014,4314,7314,3314,5014,5041.700
08. Sept. 202014,4915,0014,0814,3814,3861.400
04. Sept. 202015,2615,2814,4314,8414,8497.400
03. Sept. 202015,7915,9815,0715,2015,2041.400
02. Sept. 202015,8015,9015,1015,9015,9077.400
01. Sept. 202015,9416,0915,4015,7515,7569.800
31. Aug. 202015,3615,9015,2315,7615,7652.000
28. Aug. 202015,0115,4515,0015,4115,4166.800
27. Aug. 202014,8514,9014,4214,9014,9038.000
26. Aug. 202014,4314,9314,2514,8414,8460.500
25. Aug. 202014,4614,6514,0914,4914,4968.400
24. Aug. 202014,9215,0314,2914,4714,4739.400
21. Aug. 202014,7815,0014,0714,8814,8880.200
20. Aug. 202014,8015,2314,4714,8714,8774.400
19. Aug. 202014,7714,8014,3414,5414,5474.000
18. Aug. 202014,4514,7514,1614,6014,6093.000
17. Aug. 202013,3914,4013,2514,1414,14100.000
14. Aug. 202012,5813,3012,5813,2413,2452.400
13. Aug. 202012,5412,8712,4912,8112,8156.100
12. Aug. 202012,4812,7012,1512,4012,4067.600
11. Aug. 202012,4513,1711,8212,5512,55200.200
10. Aug. 202012,9013,1312,8112,8512,8551.600
07. Aug. 202013,0013,0612,2012,8112,8150.200
06. Aug. 202013,0313,1112,6313,0413,0456.900
05. Aug. 202012,8313,1512,5412,7812,78103.800
04. Aug. 202012,1812,7811,9512,7512,7577.500
03. Aug. 202012,3012,3512,2512,3512,3538.700
31. Juli 202012,1212,2611,7412,2512,2546.300
30. Juli 202011,9812,1511,6011,7311,7368.000
29. Juli 202012,3912,3912,0012,0312,0340.900
28. Juli 202011,8912,3811,8912,2912,2950.300
27. Juli 202012,0912,4412,0412,3512,3588.300
24. Juli 202011,7311,9211,6611,8311,8359.400
23. Juli 202012,1212,2611,7011,8011,8073.500
22. Juli 202012,0912,2612,0012,1312,1369.000
21. Juli 202011,9012,2711,8712,0912,0980.100
20. Juli 202011,5111,8211,4311,7211,7271.300
17. Juli 202011,0711,5011,0711,5011,5033.900
16. Juli 202011,6511,6511,0811,1311,1340.900
15. Juli 202011,5011,5111,2311,4711,4735.200
14. Juli 202011,0111,5410,9011,3711,3757.400
13. Juli 202011,7111,8110,9711,0211,0292.500
10. Juli 202011,6011,6311,2011,3011,3053.600
09. Juli 202011,7412,0511,1111,4411,44130.300
08. Juli 202011,7012,2711,7011,9511,95141.000
07. Juli 202010,6811,5610,6011,5411,5472.700
06. Juli 202010,4910,8410,2610,6410,6449.600
02. Juli 202010,5410,9310,2410,2510,2590.500
01. Juli 202010,7410,7610,4610,7310,7353.100
30. Juni 20209,5910,489,5310,4610,4678.600
29. Juni 20209,839,889,609,759,7541.900
26. Juni 20209,5210,009,499,919,9136.400
25. Juni 20209,499,839,499,699,6934.637
24. Juni 20209,809,959,429,579,5750.516
23. Juni 202010,1510,179,689,809,8078.282
22. Juni 20209,5910,149,5110,0210,02100.554
19. Juni 20209,209,589,169,519,5144.442
18. Juni 20209,039,209,039,059,0537.648
17. Juni 20209,209,259,049,159,1528.866
16. Juni 20209,409,609,239,289,2847.401
15. Juni 20209,019,468,609,399,3981.529
12. Juni 20209,329,629,069,179,1755.039
11. Juni 20209,6710,009,229,289,28132.124
10. Juni 20209,489,869,429,869,86133.535
09. Juni 20209,399,609,249,479,47102.153
08. Juni 20209,109,318,939,309,3048.569
05. Juni 20209,009,058,449,049,04234.426
04. Juni 20209,249,509,119,149,1474.064
03. Juni 20209,389,489,019,119,11118.750
02. Juni 20209,819,929,419,589,5898.968
01. Juni 20209,579,849,399,839,83101.289
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...