Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419C00018000 | 2024-04-16 12:46PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VIRT240621C00018000 | 2024-04-03 10:49AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 33.50% |
VIRT250117C00018000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419P00018000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VIRT240517P00018000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VIRT240621P00018000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
VIRT250117P00018000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |