Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.894,08 +767,89 (+1,30%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 2 | 19 |
| 2.43 | +0.50 | +25.91% | 7 | 13 | 19.00 | 0.25 | -0.05 | -16.67% | 4 | 161 |
| 1.30 | 0.00 | - | 20 | 64 | 20.00 | 0.50 | -0.10 | -16.67% | 34 | 30 |
| 1.00 | +0.30 | +42.86% | 23 | 695 | 21.00 | 0.75 | -0.45 | -37.50% | 25 | 207 |
| 0.53 | +0.18 | +51.43% | 4 | 289 | 22.00 | 2.15 | 0.00 | - | 1 | 2 |
| 0.30 | +0.05 | +20.00% | 2 | 139 | 23.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 9 | 106 | 24.00 | 3.15 | +0.35 | +12.50% | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
