VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT230616C000150002023-05-04 9:35AM EDT15.002.102.354.500.00-100133.40%
VIRT230616C000160002023-05-31 3:50PM EDT16.001.831.752.300.00-3452.34%
VIRT230616C000170002023-06-02 11:00AM EDT17.001.200.901.550.00-24352.93%
VIRT230616C000180002023-06-05 1:35PM EDT18.000.420.350.45-0.13-23.64%198738.09%
VIRT230616C000190002023-06-05 10:47AM EDT19.000.090.050.15-0.06-40.00%194840.04%
VIRT230616C000200002023-06-02 1:53PM EDT20.000.030.000.100.00-3449252.54%
VIRT230616C000210002023-05-31 3:17PM EDT21.000.050.000.150.00-331163.67%
VIRT230616C000220002023-05-24 11:03AM EDT22.000.050.000.500.00-5110106.25%
VIRT230616C000230002023-05-26 12:07PM EDT23.000.010.000.100.00-711182.81%
VIRT230616C000240002023-04-18 10:40AM EDT24.000.150.000.500.00-1004,009134.96%
VIRT230616C000250002023-04-27 11:34AM EDT25.000.050.000.050.00-14592.97%
VIRT230616C000260002023-04-05 2:39PM EDT26.000.070.000.500.00-1065159.77%
VIRT230616C000270002023-04-19 9:50AM EDT27.000.100.000.500.00-316332170.70%
VIRT230616C000280002023-01-04 2:56PM EDT28.000.300.000.250.00-112155.47%
VIRT230616C000290002022-12-06 10:38AM EDT29.000.580.150.350.00-22191.41%
VIRT230616C000300002022-12-02 2:12PM EDT30.000.300.000.300.00-16179.69%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT230616P000100002023-05-05 9:30AM EDT10.000.100.000.500.00-11253.91%
VIRT230616P000120002023-05-04 9:43AM EDT12.000.250.000.500.00-1110188.28%
VIRT230616P000130002023-05-24 9:44AM EDT13.000.100.000.150.00-331117.19%
VIRT230616P000140002023-05-08 3:45PM EDT14.000.100.000.500.00-252131.06%
VIRT230616P000150002023-05-23 9:32AM EDT15.000.120.000.250.00-111483.98%
VIRT230616P000160002023-05-31 1:28PM EDT16.000.100.000.250.00-201,28960.74%
VIRT230616P000170002023-06-05 11:51AM EDT17.000.100.050.150.00-1564640.04%
VIRT230616P000180002023-06-05 3:45PM EDT18.000.350.350.450.00-618734.18%
VIRT230616P000190002023-06-02 11:11AM EDT19.001.021.051.250.00-567945.31%
VIRT230616P000200002023-06-05 11:00AM EDT20.002.151.952.75-0.34-13.65%281477.15%
VIRT230616P000210002023-05-31 12:47PM EDT21.003.472.504.600.00-116117.38%
VIRT230616P000220002023-05-18 10:53AM EDT22.004.073.604.600.00-63771.09%
VIRT230616P000230002023-05-26 11:56AM EDT23.005.604.505.800.00-11695.70%
VIRT230616P000240002023-04-03 9:57AM EDT24.004.954.706.700.00-12183.98%
VIRT230616P000250002023-04-04 10:33AM EDT25.006.607.1010.700.00-425310.94%
VIRT230616P000270002022-11-30 4:48PM EDT27.005.456.607.100.00--270.00%
VIRT230616P000290002022-10-26 10:20AM EDT29.007.100.000.000.00--00.00%