Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
13.729,17 +102,46 (+0,75%) Euro Stoxx 50
3.770,25 +14,19 (+0,38%) Dow Jones 30
33.980,32 -171,69 (-0,50%) Gold
1.784,10 +7,40 (+0,42%) EUR/USD
1,0179 -0,0001 (-0,0102%) BTC-EUR
23.079,78 -476,58 (-2,02%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220819C00020000 | 2022-07-28 11:31AM EDT | 20.00 | 3.10 | 4.40 | 4.70 | 0.00 | - | - | 25 | 0.00% |
| VIRT220819C00021000 | 2022-08-08 12:20PM EDT | 21.00 | 3.62 | 3.50 | 3.80 | 0.00 | - | - | 102 | 0.00% |
| VIRT220819C00022000 | 2022-08-04 10:04AM EDT | 22.00 | 2.60 | 2.55 | 2.85 | 0.00 | - | - | 136 | 0.00% |
| VIRT220819C00023000 | 2022-08-08 3:13PM EDT | 23.00 | 1.77 | 1.60 | 1.80 | 0.00 | - | 16 | 488 | 0.00% |
| VIRT220819C00024000 | 2022-08-11 10:15AM EDT | 24.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 15 | 481 | 0.00% |
| VIRT220819C00025000 | 2022-08-11 1:03PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 16 | 982 | 0.00% |
| VIRT220819C00026000 | 2022-08-11 11:25AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 156 | 45.70% |
| VIRT220819C00027000 | 2022-07-29 11:44AM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 43 | 66.02% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220819P00016000 | 2022-07-14 10:36AM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 386.72% |
| VIRT220819P00018000 | 2022-07-28 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 303.13% |
| VIRT220819P00019000 | 2022-08-04 9:30AM EDT | 19.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 237.50% |
| VIRT220819P00020000 | 2022-08-08 10:41AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 277 | 226.56% |
| VIRT220819P00021000 | 2022-08-09 12:38PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 154.69% |
| VIRT220819P00022000 | 2022-08-04 12:12PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 620 | 135.94% |
| VIRT220819P00023000 | 2022-08-08 1:56PM EDT | 23.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 36 | 754 | 102.73% |
| VIRT220819P00024000 | 2022-08-10 2:52PM EDT | 24.00 | 0.25 | 0.15 | 0.25 | -0.17 | -40.48% | 16 | 249 | 97.27% |
| VIRT220819P00025000 | 2022-07-25 11:04AM EDT | 25.00 | 2.90 | 0.55 | 0.65 | 0.00 | - | - | 36 | 110.16% |
| VIRT220819P00026000 | 2022-08-08 10:18AM EDT | 26.00 | 1.47 | 1.35 | 1.65 | 0.00 | - | - | 12 | 161.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
