Deutsche Märkte schließen in 1 Stunde 46 Minute

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,97-0,29 (-1,30%)
Ab 09:43AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT221216C000180002022-08-01 12:00PM EST18.005.505.005.400.00-88212.11%
VIRT221216C000190002022-09-21 9:04AM EST19.003.502.053.200.00--285.55%
VIRT221216C000200002022-12-01 1:19PM EST20.002.050.000.000.00-461650.00%
VIRT221216C000210002022-12-06 1:00PM EST21.001.350.000.000.00-256000.00%
VIRT221216C000220002022-12-06 12:47PM EST22.000.700.000.000.00-517,0630.39%
VIRT221216C000230002022-12-06 3:58PM EST23.000.300.000.000.00-531,6846.25%
VIRT221216C000240002022-12-05 2:54PM EST24.000.150.000.000.00-50291312.50%
VIRT221216C000250002022-12-06 9:38AM EST25.000.120.000.000.00-617225.00%
VIRT221216C000260002022-11-04 12:22PM EST26.000.100.000.150.00-52567.19%
VIRT221216C000270002022-11-22 11:15AM EST27.000.050.000.000.00-2029125.00%
VIRT221216C000280002022-11-18 3:39PM EST28.000.050.000.000.00-212150.00%
VIRT221216C000290002022-08-26 10:25AM EST29.000.300.050.600.00-123139.65%
VIRT221216C000300002022-10-10 11:21AM EST30.000.500.000.500.00-4106140.63%
VIRT221216C000310002022-08-04 9:23AM EST31.000.150.050.350.00-13142.97%
VIRT221216C000320002022-07-19 9:24AM EST32.000.250.100.400.00--11160.94%
VIRT221216C000350002022-05-23 10:06AM EST35.000.580.100.300.00-111178.52%
VIRT221216C000360002022-06-06 2:48PM EST36.000.350.050.450.00--1195.70%
VIRT221216C000370002022-05-09 9:28AM EST37.000.800.000.750.00-11223.44%
VIRT221216C000380002022-07-25 9:00AM EST38.000.130.000.750.00-10231.45%
VIRT221216C000400002022-08-09 9:35AM EST40.000.010.000.750.00-12246.48%
VIRT221216C000420002022-04-22 8:39AM EST42.001.550.100.350.00-1919233.59%
VIRT221216C000430002022-05-13 12:56PM EST43.000.010.000.750.00-11267.19%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT221216P000140002022-11-21 11:40AM EST14.000.300.000.000.00--150.00%
VIRT221216P000150002022-12-01 10:32AM EST15.000.150.000.000.00-1650.00%
VIRT221216P000170002022-10-20 10:57AM EST17.000.350.000.200.00-19103.91%
VIRT221216P000180002022-11-22 1:01PM EST18.000.030.000.000.00-54352125.00%
VIRT221216P000190002022-12-02 1:11PM EST19.000.100.000.000.00-13625.00%
VIRT221216P000200002022-12-06 1:46PM EST20.000.050.000.000.00-280012.50%
VIRT221216P000210002022-12-05 12:03PM EST21.000.160.000.000.00-71,0186.25%
VIRT221216P000220002022-12-06 1:33PM EST22.000.500.000.000.00-1183,7950.00%
VIRT221216P000230002022-12-05 2:53PM EST23.000.900.000.000.00-71,3310.00%
VIRT221216P000240002022-12-01 10:24AM EST24.002.040.000.000.00-42070.00%
VIRT221216P000250002022-11-29 1:00PM EST25.003.540.000.000.00-3890.00%
VIRT221216P000260002022-12-05 10:39AM EST26.003.750.000.000.00-21470.00%
VIRT221216P000270002022-12-02 10:26AM EST27.005.310.000.000.00-2670.00%
VIRT221216P000280002022-05-31 2:49PM EST28.004.005.205.700.00-150.00%
VIRT221216P000290002022-09-22 8:47AM EST29.005.807.007.600.00-4010132.42%
VIRT221216P000300002022-08-22 10:13AM EST30.006.038.108.500.00-118143.55%
VIRT221216P000310002022-09-19 2:04PM EST31.009.109.8010.200.00-11229.30%
VIRT221216P000320002022-08-30 10:23AM EST32.009.0010.9011.300.00--5250.00%
VIRT221216P000350002022-08-01 12:20PM EST35.0011.9012.0012.400.00-110.00%