Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
16.749,91 -9,31 (-0,06%) Euro Stoxx 50
4.525,98 +2,67 (+0,06%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.008,50 -6,00 (-0,30%) EUR/USD
1,0781 +0,0016 (+0,15%) Bitcoin EUR
39.341,88 -1.206,09 (-2,97%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215C00014000 | 2023-11-28 11:34AM EST | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIRT231215C00015000 | 2023-07-21 1:43PM EST | 15.00 | 3.90 | 3.50 | 5.10 | 0.00 | - | 11 | 35 | 224.61% |
| VIRT231215C00016000 | 2023-12-08 11:56AM EST | 16.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT231215C00017000 | 2023-11-30 9:50AM EST | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIRT231215C00018000 | 2023-12-08 1:34PM EST | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VIRT231215C00019000 | 2023-12-08 2:27PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VIRT231215C00020000 | 2023-12-08 11:31AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT231215C00021000 | 2023-11-08 11:43AM EST | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 215 | 104.88% |
| VIRT231215C00022000 | 2023-12-08 9:30AM EST | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VIRT231215C00023000 | 2023-10-16 10:07AM EST | 23.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 1,786 | 103.13% |
| VIRT231215C00024000 | 2023-09-07 12:14PM EST | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 21 | 174.61% |
| VIRT231215C00025000 | 2023-10-17 11:28AM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 414 | 146.09% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT231215P00010000 | 2023-08-07 12:50PM EST | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 351.56% |
| VIRT231215P00012000 | 2023-06-28 12:37PM EST | 12.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 338.67% |
| VIRT231215P00013000 | 2023-11-07 1:10PM EST | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 258.59% |
| VIRT231215P00014000 | 2023-11-09 1:15PM EST | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 112 | 158 | 217.97% |
| VIRT231215P00015000 | 2023-12-05 10:55AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIRT231215P00016000 | 2023-12-01 11:04AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT231215P00017000 | 2023-12-06 10:11AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIRT231215P00018000 | 2023-12-08 11:22AM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIRT231215P00019000 | 2023-12-01 11:16AM EST | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT231215P00020000 | 2023-11-02 9:13AM EST | 20.00 | 2.35 | 1.15 | 2.10 | 0.00 | - | 2 | 13 | 102.15% |
| VIRT231215P00021000 | 2023-11-13 10:48AM EST | 21.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT231215P00022000 | 2023-08-24 8:39AM EST | 22.00 | 3.45 | 4.80 | 5.00 | 0.00 | - | 6 | 26 | 323.24% |
| VIRT231215P00023000 | 2023-09-14 9:41AM EST | 23.00 | 5.30 | 5.00 | 5.90 | 0.00 | - | 2 | 2 | 299.61% |
| VIRT231215P00024000 | 2023-06-15 2:11PM EST | 24.00 | 5.50 | 6.10 | 6.90 | 0.00 | - | - | 3 | 332.62% |
| VIRT231215P00025000 | 2023-09-08 11:54AM EST | 25.00 | 6.67 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 376.17% |
