Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419C00016000 | 2024-03-11 3:19PM EDT | 16.00 | 3.80 | 3.20 | 6.80 | 0.00 | - | - | 6 | 110.94% |
VIRT240419C00017000 | 2024-03-25 1:38PM EDT | 17.00 | 3.40 | 3.20 | 5.60 | 0.00 | - | 2 | 219 | 120.90% |
VIRT240419C00018000 | 2024-03-26 10:02AM EDT | 18.00 | 2.95 | 1.40 | 3.50 | 0.00 | - | 2 | 262 | 106.06% |
VIRT240419C00019000 | 2024-03-26 11:28AM EDT | 19.00 | 2.03 | 1.60 | 3.80 | 0.00 | - | 8 | 958 | 95.41% |
VIRT240419C00020000 | 2024-03-28 3:20PM EDT | 20.00 | 0.96 | 0.80 | 1.00 | +0.25 | +35.21% | 15 | 1,384 | 35.74% |
VIRT240419C00021000 | 2024-03-28 11:42AM EDT | 21.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 32 | 589 | 29.98% |
VIRT240419C00022000 | 2024-03-27 2:33PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 255 | 33.99% |
VIRT240419C00023000 | 2024-03-26 1:12PM EDT | 23.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 8 | 8 | 63.09% |
VIRT240419C00024000 | 2024-03-18 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 60.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419P00015000 | 2024-02-26 4:59PM EDT | 15.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 88.28% |
VIRT240419P00016000 | 2024-03-18 9:35AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 65.23% |
VIRT240419P00017000 | 2024-03-26 1:11PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 990 | 55.86% |
VIRT240419P00018000 | 2024-03-25 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 56.84% |
VIRT240419P00019000 | 2024-03-28 10:56AM EDT | 19.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 74 | 33.30% |
VIRT240419P00020000 | 2024-03-28 2:51PM EDT | 20.00 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 65 | 85 | 28.91% |
VIRT240419P00021000 | 2024-03-27 9:40AM EDT | 21.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 25.88% |