Deutsche Märkte öffnen in 7 Stunden 59 Minuten

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,37-0,07 (-0,25%)
Börsenschluss: 04:00PM EDT
28,37 0,00 (0,00%)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT240816C000200002024-07-18 10:47AM EDT20.006.908.0010.400.00-84145.90%
VIRT240816C000210002024-07-18 12:51PM EDT21.007.106.108.300.00-3282137.31%
VIRT240816C000220002024-07-18 11:45AM EDT22.006.096.008.300.00-118114.55%
VIRT240816C000230002024-07-23 2:28PM EDT23.005.705.307.600.00-5546116.50%
VIRT240816C000240002024-07-23 2:35PM EDT24.004.663.105.200.00-112990.43%
VIRT240816C000250002024-07-24 10:16AM EDT25.003.332.905.40-0.22-6.20%115274.80%
VIRT240816C000260002024-07-22 10:51AM EDT26.002.650.852.75-0.60-18.46%25143.75%
VIRT240816C000270002024-07-23 12:21PM EDT27.002.001.701.900.00-111038.14%
VIRT240816C000280002024-07-23 12:50PM EDT28.001.000.501.15-0.25-20.00%529533.11%
VIRT240816C000290002024-07-24 12:31PM EDT29.000.600.450.70-0.08-11.76%7631933.50%
VIRT240816C000300002024-07-24 2:00PM EDT30.000.310.200.40+0.03+10.71%1416133.99%
VIRT240816C000310002024-07-23 10:08AM EDT31.000.220.050.200.00-409733.50%
VIRT240816C000320002024-07-23 3:23PM EDT32.000.090.000.150.00-317737.79%
VIRT240816C000330002024-07-23 2:30PM EDT33.000.080.001.200.00-18069.53%
VIRT240816C000340002024-07-19 3:36PM EDT34.000.050.001.200.00-121277.25%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VIRT240816P000200002024-06-24 9:30AM EDT20.000.100.000.000.00--125.00%
VIRT240816P000210002024-07-18 10:18AM EDT21.000.050.000.500.00-194389.65%
VIRT240816P000220002024-07-18 9:30AM EDT22.000.100.000.500.00-82578.81%
VIRT240816P000230002024-07-18 10:58AM EDT23.000.070.000.500.00-72068.16%
VIRT240816P000240002024-07-18 12:37PM EDT24.000.100.001.200.00-161678.71%
VIRT240816P000250002024-07-19 11:52AM EDT25.000.150.000.150.00-131840.53%
VIRT240816P000260002024-07-23 10:13AM EDT26.000.100.100.600.00-24953.91%
VIRT240816P000270002024-07-24 1:09PM EDT27.000.250.250.40-0.03-10.71%147332.81%
VIRT240816P000280002024-07-24 3:25PM EDT28.000.600.550.65+0.10+20.00%3450428.52%
VIRT240816P000290002024-07-24 3:07PM EDT29.001.111.051.65+0.11+11.00%105644.73%
VIRT240816P000300002024-07-24 2:49PM EDT30.001.851.601.90+0.25+15.62%56628.42%
VIRT240816P000320002024-07-22 9:55AM EDT32.002.702.254.300.00-302864.16%
VIRT240816P000340002024-07-19 10:22AM EDT34.005.304.007.200.00-55117.63%