Deutsche Märkte schließen in 1 Stunde

Silver Viper Minerals Corp. (VIPR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,40500,0000 (0,00%)
Ab 3:54PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20200,41000,41000,40000,40500,405044.220
24. Nov. 20200,37000,40500,37000,40000,400068.269
23. Nov. 20200,39000,39000,38000,38500,385057.523
20. Nov. 20200,40000,40500,39000,39000,390070.300
19. Nov. 20200,40000,40000,39500,40000,400048.446
18. Nov. 20200,41500,41500,40000,40000,4000144.287
17. Nov. 20200,43000,43500,41500,41500,415051.108
16. Nov. 20200,44500,44500,43000,44500,445037.300
13. Nov. 20200,45000,45500,44500,45000,450055.861
12. Nov. 20200,41500,44000,41500,44000,440071.373
11. Nov. 20200,42500,42500,40500,41500,415041.951
10. Nov. 20200,44000,44500,42000,42500,425051.687
09. Nov. 20200,44000,46000,40500,44500,4450197.652
06. Nov. 20200,43500,47000,42000,45500,4550198.754
05. Nov. 20200,41500,43500,41000,43000,4300206.314
04. Nov. 20200,40000,40000,40000,40000,400045.270
03. Nov. 20200,41000,41000,40000,40000,4000102.281
02. Nov. 20200,41000,41500,40500,41000,4100173.600
30. Okt. 20200,41000,41500,40500,40500,4050110.849
29. Okt. 20200,38000,43000,38000,41500,415052.656
28. Okt. 20200,41000,41500,39500,40000,4000106.060
27. Okt. 20200,45000,45000,41000,41000,4100141.007
26. Okt. 20200,45000,46000,44500,45000,4500113.550
23. Okt. 20200,44000,45000,43500,45000,4500261.934
22. Okt. 20200,47000,47000,43500,43500,4350218.779
21. Okt. 20200,47500,49000,45500,46000,4600104.257
20. Okt. 20200,49500,49500,45500,46000,4600152.495
19. Okt. 20200,50000,51000,48500,48500,485088.004
16. Okt. 20200,53000,54000,50000,51000,5100187.115
15. Okt. 20200,51000,54000,51000,54000,540090.738
14. Okt. 20200,54000,56000,52000,52000,5200122.536
13. Okt. 20200,52000,53000,49000,53000,530085.347
09. Okt. 20200,49000,52000,49000,52000,5200183.250
08. Okt. 20200,48500,49000,47500,48000,480085.644
07. Okt. 20200,46000,48500,45500,48000,4800166.940
06. Okt. 20200,50000,50000,48000,48500,4850149.898
05. Okt. 20200,54000,54000,51000,51000,5100106.651
02. Okt. 20200,53000,54000,52000,52000,520044.750
01. Okt. 20200,50000,52000,48500,51000,510089.307
30. Sept. 20200,54000,54000,48500,49000,4900137.103
29. Sept. 20200,55000,57000,52000,52000,5200149.044
28. Sept. 20200,55000,59000,54000,59000,5900185.921
25. Sept. 20200,57000,57000,54000,56000,560032.420
24. Sept. 20200,53000,59000,52000,52000,5200206.154
23. Sept. 20200,53000,57000,53000,54000,540049.192
22. Sept. 20200,59000,59000,55000,58000,580018.794
21. Sept. 20200,60000,63000,57000,60000,6000179.413
18. Sept. 2020------
17. Sept. 20200,68000,74000,67000,70000,7000135.080
16. Sept. 20200,74000,77000,69000,69000,6900281.931
15. Sept. 20200,69000,72000,69000,71000,710053.416
14. Sept. 20200,70000,71000,70000,70000,700053.199
11. Sept. 20200,75000,75000,71000,72000,720054.436
10. Sept. 20200,70000,75000,70000,73000,730043.810
09. Sept. 20200,73000,73000,70000,70000,700044.408
08. Sept. 20200,75000,75000,73000,74000,740020.335
04. Sept. 20200,75000,75000,72000,75000,750024.874
03. Sept. 20200,73000,75000,73000,75000,750054.935
02. Sept. 20200,80000,80000,71000,72000,7200123.092
01. Sept. 20200,67000,85000,67000,75000,7500298.668
31. Aug. 20200,68000,69000,66000,67000,670092.255
28. Aug. 20200,61000,71000,61000,65000,6500136.664
27. Aug. 20200,60000,60000,58000,60000,600067.426
26. Aug. 20200,55000,58000,53000,58000,5800183.204
25. Aug. 20200,55000,55000,53000,55000,550031.125
24. Aug. 20200,58000,58000,53000,54000,540042.779
21. Aug. 20200,55000,58000,54000,58000,580016.067
20. Aug. 20200,60000,60000,55000,55000,550032.711
19. Aug. 20200,58000,60000,58000,58000,580043.049
18. Aug. 20200,62000,62000,59000,59000,590067.671
17. Aug. 20200,63000,63000,59000,61000,610097.963
14. Aug. 20200,61000,61000,60000,61000,610019.006
13. Aug. 20200,63000,65000,57000,58000,5800161.334
12. Aug. 20200,66000,66000,63000,63000,630051.150
11. Aug. 20200,59000,67000,51000,62000,6200247.449
10. Aug. 20200,64000,68000,61000,61000,6100179.634
07. Aug. 20200,68000,68000,60000,65000,6500262.077
06. Aug. 20200,65000,69000,65000,69000,6900149.246
05. Aug. 20200,63000,68000,58000,62000,6200369.075
04. Aug. 20200,50000,66000,50000,60000,6000408.669
31. Juli 20200,48000,50000,46500,50000,5000252.635
30. Juli 20200,46000,48000,44000,48000,480077.409
29. Juli 20200,47500,47500,43000,47500,4750118.725
28. Juli 20200,45000,48000,44000,48000,4800127.190
27. Juli 20200,42500,49000,42500,49000,4900331.112
24. Juli 20200,39000,42000,38500,42000,4200321.772
23. Juli 20200,47000,47000,39000,39000,3900457.325
22. Juli 20200,48000,53000,45000,45000,4500458.530
21. Juli 20200,46500,53000,46500,47000,4700411.108
20. Juli 20200,44000,46500,43000,46000,4600258.040
17. Juli 20200,42000,48000,42000,43000,4300275.660
16. Juli 20200,48000,48000,37000,41000,4100413.916
15. Juli 20200,47500,48000,47500,48000,4800135.124
14. Juli 20200,49500,49500,47000,47000,470031.652
13. Juli 20200,50000,50000,48000,48500,4850146.371
10. Juli 20200,49000,50000,49000,50000,5000316.979
09. Juli 20200,44000,62000,44000,48500,4850278.685
08. Juli 20200,39500,43000,39500,43000,4300161.532
07. Juli 20200,40000,40000,39000,39500,395030.150
06. Juli 20200,39500,40000,39000,40000,400077.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...