Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240419C00009000 | 2024-04-08 9:40AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
VIAV240419C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VIAV240419C00011000 | 2024-04-01 3:06PM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
VIAV240419C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VIAV240419C00013000 | 2024-03-07 1:45PM EDT | 13.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 16 | 846.88% |
VIAV240419C00014000 | 2024-03-06 2:34PM EDT | 14.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 681.25% |
VIAV240419C00015000 | 2024-02-20 11:33AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 25 | 1,040.63% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240419P00009000 | 2024-04-15 10:35AM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIAV240419P00010000 | 2024-04-18 11:09AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
VIAV240419P00011000 | 2024-02-26 4:18PM EDT | 11.00 | 1.35 | 1.05 | 1.50 | 0.00 | - | 3 | 0 | 0.00% |