Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.672,05 +2.185,59 (+3,80%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240419C00061000 | 2024-02-20 4:08PM EDT | 61.00 | 4.20 | 6.10 | 6.90 | 0.00 | - | - | 25 | 244.53% |
| VGK240419C00062000 | 2024-02-20 4:09PM EDT | 62.00 | 3.36 | 5.20 | 5.50 | 0.00 | - | - | 50 | 212.40% |
| VGK240419C00064000 | 2024-02-20 1:37PM EDT | 64.00 | 1.81 | 3.30 | 3.50 | 0.00 | - | - | 2 | 165.23% |
| VGK240419C00065000 | 2024-04-18 9:33AM EDT | 65.00 | 0.19 | 0.05 | 0.15 | -2.26 | -92.24% | 2 | 11 | 17.58% |
| VGK240419C00066000 | 2024-04-17 12:11PM EDT | 66.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 60 | 36.72% |
| VGK240419C00067000 | 2024-04-18 2:03PM EDT | 67.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 587 | 585 | 40.63% |
| VGK240419C00068000 | 2024-04-12 12:29PM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 719 | 77.83% |
| VGK240419C00069000 | 2024-04-15 2:55PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 90.82% |
| VGK240419C00070000 | 2024-04-01 10:24AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 55.47% |
| VGK240419C00071000 | 2024-02-20 2:52PM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 71.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240419P00054000 | 2024-02-21 3:44PM EDT | 54.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 66 | 138.28% |
| VGK240419P00060000 | 2024-03-20 11:58AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 98.05% |
| VGK240419P00062000 | 2024-04-12 10:46AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 52.93% |
| VGK240419P00063000 | 2024-04-16 10:59AM EDT | 63.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 24.41% |
| VGK240419P00064000 | 2024-04-16 1:29PM EDT | 64.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 18.46% |
| VGK240419P00065000 | 2024-04-16 2:08PM EDT | 65.00 | 0.72 | 0.45 | 0.60 | 0.00 | - | 2 | 98 | 15.72% |
| VGK240419P00066000 | 2024-04-10 10:02AM EDT | 66.00 | 0.65 | 1.30 | 1.65 | 0.00 | - | 1 | 63 | 34.38% |
| VGK240419P00067000 | 2024-04-18 2:34PM EDT | 67.00 | 2.55 | 2.35 | 2.60 | +0.20 | +8.51% | 592 | 588 | 42.97% |
| VGK240419P00068000 | 2024-03-12 1:21PM EDT | 68.00 | 1.53 | 1.80 | 1.95 | 0.00 | - | - | 3 | 0.00% |
| VGK240419P00069000 | 2024-04-03 11:14AM EDT | 69.00 | 2.00 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 65.23% |
