Deutsche Märkte schließen in 1 Stunde 19 Minute

Gildan Activewear Inc (VGA.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,800,00 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202227,8027,8027,8027,8027,80100
25. Nov. 202227,8027,8027,8027,8027,80-
24. Nov. 202227,6027,6027,6027,6027,60-
23. Nov. 202227,6027,6027,6027,6027,60-
22. Nov. 202227,4027,4027,4027,4027,40-
22. Nov. 20220.169 Dividende
21. Nov. 202227,8027,8027,8027,8027,63-
18. Nov. 202226,8026,8026,8026,8026,64-
17. Nov. 202227,2027,2027,2027,2027,03-
16. Nov. 202227,8027,8027,8027,8027,63-
15. Nov. 202227,8027,8027,8027,8027,63-
14. Nov. 202228,0028,0028,0028,0027,83-
11. Nov. 202227,4027,4027,4027,4027,23-
10. Nov. 202226,8026,8026,8026,8026,64-
09. Nov. 202227,8027,8027,8027,8027,63-
08. Nov. 202228,6028,6028,6028,6028,43-
07. Nov. 202229,2029,2029,2029,2029,02-
04. Nov. 202229,2029,2029,2029,2029,02-
03. Nov. 202230,0030,0030,0030,0029,82-
02. Nov. 202232,0032,0032,0032,0031,81-
01. Nov. 202232,0032,0032,0032,0031,81-
31. Okt. 202232,2032,2032,2032,2032,00-
28. Okt. 202231,8031,8031,8031,8031,61-
27. Okt. 202231,8031,8031,8031,8031,61-
26. Okt. 202231,8031,8031,8031,8031,61-
25. Okt. 202231,4031,4031,4031,4031,21-
24. Okt. 202231,4031,4031,4031,4031,21-
21. Okt. 202230,8030,8030,8030,8030,61-
20. Okt. 202231,8031,8031,8031,8031,61-
19. Okt. 202231,8031,8031,8031,8031,61-
18. Okt. 202231,8031,8031,8031,8031,61-
17. Okt. 202230,8030,8030,8030,8030,61-
14. Okt. 202230,8030,8030,8030,8030,61-
13. Okt. 202230,2030,2030,2030,2030,02-
12. Okt. 202229,8029,8029,8029,8029,62-
11. Okt. 202230,0030,0030,0030,0029,82-
10. Okt. 202230,0030,0030,0030,0029,82-
07. Okt. 202230,6030,6030,6030,6030,41-
06. Okt. 202230,6030,6030,6030,6030,41-
05. Okt. 202230,4030,4030,4030,4030,22-
04. Okt. 202229,6029,6029,6029,6029,42-
03. Okt. 202229,0029,0029,0029,0028,82-
30. Sept. 202229,4029,4029,4029,4029,22-
29. Sept. 202230,4030,4030,4030,4030,22-
28. Sept. 202229,4029,4029,4029,4029,22-
27. Sept. 202229,4029,4029,4029,4029,22-
26. Sept. 202229,6029,6029,6029,6029,42-
23. Sept. 202230,0030,0030,0030,0029,82-
22. Sept. 202230,8030,8030,8030,8030,61-
21. Sept. 202231,4031,4031,4031,4031,21-
20. Sept. 202231,6031,6031,6031,6031,41-
19. Sept. 202231,2031,2031,2031,2031,01-
16. Sept. 202232,0032,0032,0032,0031,81-
15. Sept. 202232,6032,6032,6032,6032,40-
14. Sept. 202232,6032,6032,6032,6032,40-
13. Sept. 202233,0033,0033,0033,0032,80-
12. Sept. 202231,6031,6031,6031,6031,41-
09. Sept. 202230,8030,8030,8030,8030,61-
08. Sept. 202230,4030,4030,4030,4030,22-
07. Sept. 202230,2030,2030,2030,2030,02-
06. Sept. 202230,2030,2030,2030,2030,02-
05. Sept. 202230,2030,2030,2030,2030,02-
02. Sept. 202229,8029,8029,8029,8029,62-
01. Sept. 202229,6029,6029,6029,6029,42-
31. Aug. 202230,0030,0030,0030,0029,82-
30. Aug. 202230,4030,4030,4030,4030,22-
29. Aug. 202230,4030,4030,4030,4030,22-
26. Aug. 202231,4031,4031,4031,4031,21-
25. Aug. 202231,0031,0031,0031,0030,81-
24. Aug. 202231,0031,0031,0031,0030,81-
24. Aug. 20220.169 Dividende
23. Aug. 202231,4031,4031,4031,4031,04-
22. Aug. 202232,2032,2032,2032,2031,83-
19. Aug. 202232,6032,6032,6032,6032,23-
18. Aug. 202232,2032,2032,2032,2031,83-
17. Aug. 202232,6032,6032,6032,6032,23-
16. Aug. 202231,4031,4031,4031,4031,04-
15. Aug. 202231,2031,2031,2031,2030,84-
12. Aug. 202230,6030,6030,6030,6030,25-
11. Aug. 202230,6030,6030,6030,6030,25-
10. Aug. 202230,0030,0030,0030,0029,66-
09. Aug. 202230,8030,8030,8030,8030,45-
08. Aug. 202230,4030,4030,4030,4030,05-
05. Aug. 202230,2030,2030,2030,2029,85-
04. Aug. 202228,8028,8028,8028,8028,47-
03. Aug. 202228,6028,6028,6028,6028,27-
02. Aug. 202228,6028,6028,6028,6028,27-
01. Aug. 202228,6028,6028,6028,6028,27-
29. Juli 202228,0028,0028,0028,0027,68-
28. Juli 202227,2027,2027,2027,2026,89-
27. Juli 202226,8026,8026,8026,8026,49-
26. Juli 202228,0028,0028,0028,0027,68-
25. Juli 202228,2028,2028,2028,2027,88-
22. Juli 202228,4028,4028,4028,4028,08-
21. Juli 202228,4028,4028,4028,4028,08-
20. Juli 202227,8027,8027,8027,8027,48-
19. Juli 202226,6026,6026,6026,6026,30-
18. Juli 202226,6026,6026,6026,6026,30-
15. Juli 202226,4026,4026,4026,4026,10-
14. Juli 202226,6026,6026,6026,6026,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...