Deutsche Märkte öffnen in 3 Stunden 50 Minuten

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
27,60-0,20 (-0,72%)
Börsenschluss: 08:46AM CET
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 202227,6027,6027,6027,6027,601
05. Dez. 202227,8027,8027,8027,8027,80-
02. Dez. 202227,8027,8027,4027,4027,40-
01. Dez. 202227,6027,6027,4027,4027,40-
30. Nov. 202227,0027,0027,0027,0027,00-
29. Nov. 202227,2027,2027,2027,2027,20-
28. Nov. 202227,8027,8027,4027,4027,40-
25. Nov. 202227,8027,8027,8027,8027,80-
24. Nov. 202227,6027,6027,6027,6027,60-
23. Nov. 202227,6027,6027,6027,6027,60-
22. Nov. 202227,2027,2027,2027,2027,20-
22. Nov. 20220.169 Dividende
21. Nov. 202228,0028,0027,6027,6027,43-
18. Nov. 202226,6026,8026,6026,8026,64-
17. Nov. 202227,0027,0026,4026,4026,24-
16. Nov. 202227,6027,6026,8026,8026,64-
15. Nov. 202227,6027,8027,6027,8027,63-
14. Nov. 202228,0028,0027,6027,6027,43-
11. Nov. 202227,4027,6027,4027,6027,43-
10. Nov. 202226,6028,0026,6028,0027,83-
09. Nov. 202227,6027,6027,2027,2027,03-
08. Nov. 202228,4028,4028,2028,2028,03-
07. Nov. 202229,2029,2028,2028,2028,03-
04. Nov. 202229,0029,0029,0029,0028,82-
03. Nov. 202230,0030,0029,0029,0028,82-
02. Nov. 202231,8031,8031,4031,4031,21-
01. Nov. 202231,8032,0031,8032,0031,80-
31. Okt. 202232,2032,2031,8031,8031,61-
28. Okt. 202231,6031,8031,6031,8031,61-
27. Okt. 202231,6031,6031,6031,6031,41-
26. Okt. 202231,8031,8031,4031,4031,21-
25. Okt. 202231,4031,6031,4031,6031,41-
24. Okt. 202231,4031,4031,2031,2031,01-
21. Okt. 202230,8030,8030,8030,8030,61-
20. Okt. 202231,6031,6031,6031,6031,41-
19. Okt. 202231,8031,8031,4031,4031,21-
18. Okt. 202232,0032,0031,6031,6031,41-
17. Okt. 202230,8031,2030,8031,2031,01-
14. Okt. 202230,8030,8030,8030,8030,61-
13. Okt. 202230,2030,4030,2030,4030,21-
12. Okt. 202229,6029,6029,6029,6029,42-
11. Okt. 202229,8029,8029,8029,8029,62-
10. Okt. 202230,0030,0030,0030,0029,82-
07. Okt. 202230,8030,8030,0030,0029,82-
06. Okt. 202230,6030,6030,6030,6030,41-
05. Okt. 202230,4030,4030,2030,2030,02-
04. Okt. 202229,4030,2029,4030,2030,02-
03. Okt. 202228,8029,2028,8029,2029,02-
30. Sept. 202229,2029,2028,8028,8028,62-
29. Sept. 202230,2030,2029,4029,4029,22-
28. Sept. 202229,4029,8029,4029,8029,62-
27. Sept. 202229,2029,2029,2029,2029,02-
26. Sept. 202229,4029,6029,4029,6029,42-
23. Sept. 202229,8029,8029,0029,0028,82-
22. Sept. 202230,4030,4030,0030,0029,82-
21. Sept. 202231,2031,4031,2031,4031,21-
20. Sept. 202231,6031,6031,2031,2031,01-
19. Sept. 202231,0031,4031,0031,4031,21-
16. Sept. 202231,6031,6031,6031,6031,41-
15. Sept. 202232,4032,6032,4032,6032,40-
14. Sept. 202232,4032,4032,2032,6032,40-
13. Sept. 202232,8032,8032,6031,8031,61-
12. Sept. 202231,0031,0031,0031,0030,81-
09. Sept. 202230,8031,0030,8031,0030,81-
08. Sept. 202230,4030,4030,2030,2030,02-
07. Sept. 202230,0030,0030,0030,0029,82-
06. Sept. 202230,0030,0030,0030,0029,82-
05. Sept. 202230,2030,2030,2030,2030,02-
02. Sept. 202229,8030,0029,8030,0029,82-
01. Sept. 202229,4029,4029,4029,4029,22-
31. Aug. 202229,8029,8029,8029,8029,62-
30. Aug. 202230,0030,0029,8029,8029,62-
29. Aug. 202230,2030,2030,0030,0029,82-
26. Aug. 202231,6031,6031,0031,0030,81-
25. Aug. 202231,0031,2031,0031,2031,01-
24. Aug. 202230,8030,8030,8030,8030,61-
24. Aug. 20220.169 Dividende
23. Aug. 202231,2031,2031,0031,0030,64-
22. Aug. 202232,0032,0031,4031,4031,04-
19. Aug. 202232,6032,6032,0032,0031,63-
18. Aug. 202232,0032,2032,0032,2031,83-
17. Aug. 202232,6032,6032,2032,2031,83-
16. Aug. 202231,4032,6031,4032,6032,221
15. Aug. 202231,2031,2031,0031,0030,64-
12. Aug. 202230,4030,6030,4030,6030,25-
11. Aug. 202230,6030,6030,6030,6030,25-
10. Aug. 202229,8030,2029,8030,2029,85-
09. Aug. 202230,6030,6030,0030,0029,65-
08. Aug. 202230,4030,8030,4030,8030,44-
05. Aug. 202230,2030,2030,2030,2029,85-
04. Aug. 202228,8031,0028,8031,0030,64220
03. Aug. 202228,4028,6028,4028,6028,27-
02. Aug. 202228,4028,4028,2028,2027,87-
01. Aug. 202228,4028,4028,4028,4028,07-
29. Juli 202228,0028,2028,0028,2027,87-
28. Juli 202227,2027,6027,2027,6027,28-
27. Juli 202226,6026,6026,6026,6026,29-
26. Juli 202227,8027,8027,2027,2026,89-
25. Juli 202228,0028,0028,0028,0027,68-
22. Juli 202228,4028,4028,2028,2027,87-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...