Deutsche Märkte öffnen in 4 Stunden 11 Minuten

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,60+0,20 (+0,62%)
Börsenschluss: 03:53PM CET
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202332,8032,8032,6032,6032,60350
27. Nov. 202332,8032,8032,4032,4032,40-
24. Nov. 202332,8032,8032,8032,8032,80-
23. Nov. 202332,6032,6032,6032,6032,60-
22. Nov. 202332,6032,6032,4032,4032,40-
21. Nov. 202332,6032,6032,4032,4032,40-
21. Nov. 20230.186 Dividende
20. Nov. 202332,6032,6032,2032,2032,01-
17. Nov. 202332,4032,4032,4032,4032,21-
16. Nov. 202332,6032,6032,6032,6032,41-
15. Nov. 202332,0032,6032,0032,6032,41-
14. Nov. 202331,6032,0031,6032,0031,82-
13. Nov. 202331,6031,6031,4031,4031,22-
10. Nov. 202331,2031,2031,2031,2031,02-
09. Nov. 202331,0031,4031,0031,4031,22-
08. Nov. 202331,2031,6031,2031,6031,42-
07. Nov. 202331,2031,2031,0031,0030,82-
06. Nov. 202330,8031,0030,8031,0030,82-
03. Nov. 202330,4030,4030,4030,4030,22-
02. Nov. 202326,2028,4026,2028,4028,24-
01. Nov. 202326,8026,8026,6026,6026,45-
31. Okt. 202326,4026,4026,4026,4026,25-
30. Okt. 202325,8026,2025,8026,2026,05-
27. Okt. 202326,4026,4026,4026,4026,25-
26. Okt. 202326,8026,8026,6026,6026,45-
25. Okt. 202327,0027,0026,8026,8026,65-
24. Okt. 202326,8027,0026,8027,0026,84-
23. Okt. 202327,4027,4027,0027,0026,84-
20. Okt. 202327,4027,4027,4027,4027,24-
19. Okt. 202327,8027,8027,6027,6027,44-
18. Okt. 202328,2028,2028,0028,0027,84-
17. Okt. 202327,6027,8027,6027,8027,64-
16. Okt. 202327,6027,6027,6027,6027,44-
13. Okt. 202327,2027,2027,2027,2027,04-
12. Okt. 202327,8027,8027,4027,4027,24-
11. Okt. 202327,0027,4027,0027,4027,24-
10. Okt. 202326,8027,0026,8027,0026,84-
09. Okt. 202326,6026,6026,6026,6026,45-
06. Okt. 202326,4026,4026,4026,4026,25-
05. Okt. 202326,6026,6026,4026,4026,25-
04. Okt. 202326,4026,4026,4026,4026,25-
03. Okt. 202326,4026,4026,4026,4026,25-
02. Okt. 202326,4026,6026,4026,6026,45-
29. Sept. 202326,2026,2026,2026,2026,05-
28. Sept. 202326,2026,2026,0026,0025,85-
27. Sept. 202325,6025,6025,6025,6025,45-
26. Sept. 202326,0026,0025,8025,8025,65-
25. Sept. 202325,4025,6025,4025,6025,45-
22. Sept. 202325,6025,6025,6025,6025,45-
21. Sept. 202326,2026,2026,2026,2026,05-
20. Sept. 202326,0026,2026,0026,2026,05-
19. Sept. 202326,2026,2026,0026,0025,85-
18. Sept. 202326,6026,6026,2026,2026,05-
15. Sept. 202326,4026,4026,4026,4026,25-
14. Sept. 202326,2026,4026,2026,4026,25-
13. Sept. 202326,6026,6026,2026,2026,05-
12. Sept. 202326,2026,4026,2026,4026,25-
11. Sept. 202326,2026,2026,2026,2026,05-
08. Sept. 202326,4026,4026,4026,4026,25-
07. Sept. 202326,8026,8026,4026,4026,25-
06. Sept. 202327,2027,2027,2027,2027,04-
05. Sept. 202327,8027,8027,2027,2027,04-
04. Sept. 202327,8027,8027,8027,8027,64-
01. Sept. 202327,4027,4027,4027,4027,24-
31. Aug. 202327,4027,4027,4027,4027,24-
30. Aug. 202327,6027,6027,2027,2027,04-
29. Aug. 202326,8027,0026,8027,0026,84-
28. Aug. 202326,8026,8026,8026,8026,65-
25. Aug. 202326,4026,4026,4026,4026,25-
24. Aug. 202326,8026,8026,4026,4026,25-
23. Aug. 202326,4026,4026,4026,4026,25-
23. Aug. 20230.186 Dividende
22. Aug. 202326,8026,8026,6026,6026,26-
21. Aug. 202327,4027,4027,4027,4027,05-
18. Aug. 202327,6027,6027,2027,2026,85-
17. Aug. 202327,8027,8027,8027,8027,45-
16. Aug. 202327,6027,6027,6027,6027,25-
15. Aug. 202328,0028,0028,0028,0027,64-
14. Aug. 202328,0028,0027,8027,8027,45-
11. Aug. 202328,0028,0028,0028,0027,64-
10. Aug. 202327,6028,0027,6028,0027,64-
09. Aug. 202328,2028,2028,0028,0027,64-
08. Aug. 202328,2028,2028,0028,0027,64-
07. Aug. 2023------
04. Aug. 202327,4027,4027,4027,4027,05-
03. Aug. 202328,0028,0028,0028,0027,64-
02. Aug. 202328,0028,0028,0028,0027,64-
01. Aug. 202328,2028,2028,2028,2027,84-
31. Juli 202328,2028,2028,2028,2027,84-
28. Juli 202328,0028,0027,8027,8027,45-
27. Juli 202327,8028,2027,8028,2027,84-
26. Juli 202328,2028,2028,0028,0027,64-
25. Juli 202328,4028,4028,2028,2027,84-
24. Juli 202328,2028,2028,2028,2027,84-
21. Juli 202328,4028,4028,4028,4028,04-
20. Juli 202328,6028,6028,6028,6028,24-
19. Juli 202328,2028,2028,2028,2027,84-
18. Juli 202327,8027,8027,8027,8027,45-
17. Juli 202327,6027,6027,6027,6027,25-
14. Juli 202328,4028,4028,4028,4028,04-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...