Deutsche Märkte schließen in 43 Minuten

V.F. CORP. (VFP.HM)

Hamburg - Hamburg Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
61,94+0,10 (+0,16%)
Ab 12:29PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202261,7661,9461,7661,9461,94100
19. Jan. 202261,8461,8461,8461,8461,84-
18. Jan. 202262,7662,7662,7662,7662,76-
17. Jan. 202263,0663,0663,0663,0663,06-
14. Jan. 202262,6062,6062,6062,6062,60-
13. Jan. 202262,2462,2462,2462,2462,24-
12. Jan. 202262,8062,8062,8062,8062,80-
11. Jan. 202262,3062,3062,3062,3062,30-
10. Jan. 202263,5463,5463,5463,5463,54-
07. Jan. 202263,1663,1663,1663,1663,16-
06. Jan. 202265,3065,3065,3065,3065,30-
05. Jan. 202266,5266,5266,5266,5266,52-
04. Jan. 202264,8664,8664,8664,8664,86-
03. Jan. 202264,2064,2064,2064,2064,20-
30. Dez. 202163,4863,4863,4863,4863,48-
29. Dez. 202163,1063,1063,1063,1063,10-
28. Dez. 202162,2862,2862,2862,2862,28-
27. Dez. 202160,9660,9660,9660,9660,96-
23. Dez. 202160,8660,8660,8660,8660,86-
22. Dez. 202161,5861,5861,5861,5861,58-
21. Dez. 202160,2260,2260,2260,2260,22-
20. Dez. 202162,1862,1862,1862,1862,18-
17. Dez. 202163,3663,3663,3663,3663,36-
16. Dez. 202165,1265,1265,1265,1265,12-
15. Dez. 202164,7664,7664,7664,7664,76-
14. Dez. 202165,9865,9865,9865,9865,98-
13. Dez. 202166,9466,9466,9466,9466,94-
10. Dez. 202166,7866,7866,7866,7866,78-
09. Dez. 202167,1067,1067,1067,1067,10-
09. Dez. 20210.5 Dividende
08. Dez. 202167,7467,7467,7467,7467,24-
07. Dez. 202166,8866,8866,8866,8866,39-
06. Dez. 202166,1866,1866,1866,1865,69-
03. Dez. 202165,1665,1665,1665,1664,68-
02. Dez. 202162,3662,3662,3662,3661,90-
01. Dez. 202163,1263,1263,1263,1262,65-
30. Nov. 202164,3864,3864,3864,3863,90-
29. Nov. 202165,4665,4665,4665,4664,98-
26. Nov. 202166,3666,3666,3666,3665,87-
25. Nov. 202167,0467,0467,0467,0466,55-
24. Nov. 202167,3467,3467,3467,3466,84-
23. Nov. 202167,3067,3067,3067,3066,80-
22. Nov. 202167,0667,0667,0667,0666,57-
19. Nov. 202166,8867,3866,8867,3866,88100
18. Nov. 202167,1867,1867,1867,1866,68-
17. Nov. 202168,5068,5068,4868,4867,9750
16. Nov. 202167,4067,4067,4067,4066,90-
15. Nov. 202166,7866,7866,7866,7866,29-
12. Nov. 202165,7265,7265,7265,7265,23-
11. Nov. 202165,3665,3665,3665,3664,88-
10. Nov. 202164,4064,4064,4064,4063,92-
09. Nov. 202163,4263,4263,4263,4262,95-
08. Nov. 202163,5063,5063,5063,5063,03-
05. Nov. 202163,0063,0063,0063,0062,53-
04. Nov. 202163,8063,8063,8063,8063,33-
03. Nov. 202161,7261,7261,7261,7261,26-
02. Nov. 202162,5263,3862,5263,3862,91200
01. Nov. 202162,6662,6662,6662,6662,20-
29. Okt. 202161,7661,7661,7661,7661,30-
28. Okt. 202160,6460,6460,6460,6460,19-
27. Okt. 202161,9261,9261,9261,9261,46-
26. Okt. 202160,5660,5660,5660,5660,11-
25. Okt. 202160,2860,2860,2860,2859,84-
22. Okt. 202163,2063,2059,6261,1860,7383
21. Okt. 202162,9062,9062,9062,9062,44-
20. Okt. 202162,6462,6462,6462,6462,18-
19. Okt. 202162,1862,1862,1862,1861,72-
18. Okt. 202163,0263,0263,0263,0262,55-
15. Okt. 202163,0463,0463,0463,0462,57-
14. Okt. 202162,2263,0862,2263,0862,61300
13. Okt. 202162,1062,1062,1062,1061,64-
12. Okt. 202159,5061,0059,5061,0060,5525
11. Okt. 202158,6059,0058,6059,0058,5675
08. Okt. 202158,8258,8258,8258,8258,39-
07. Okt. 202157,7057,7057,7057,7057,27-
06. Okt. 202157,0057,0057,0057,0056,58-
05. Okt. 202158,9058,9058,9058,9058,47-
04. Okt. 202158,3258,3258,3258,3257,89-
01. Okt. 202157,3457,3457,3457,3456,92-
30. Sept. 202158,8658,8658,8658,8658,43-
29. Sept. 202157,9257,9257,9257,9257,49-
28. Sept. 202157,9057,9057,9057,9057,47-
27. Sept. 202157,7257,7257,7257,7257,29-
24. Sept. 202156,9657,0056,9657,0056,58-
23. Sept. 202156,5056,5056,5056,5056,08-
22. Sept. 202156,1856,1856,1856,1855,77-
21. Sept. 202157,7857,7857,7857,7857,35-
20. Sept. 202158,3458,3458,3458,3457,91-
17. Sept. 202158,3658,3658,3658,3657,93-
16. Sept. 202158,2058,2058,2058,2057,77-
15. Sept. 202159,3259,3259,3259,3258,88-
14. Sept. 202160,2860,2860,2860,2859,84-
13. Sept. 202159,7859,7859,7859,7859,34-
10. Sept. 202160,8460,8460,8460,8460,39-
09. Sept. 202159,7259,7259,7259,7259,28-
09. Sept. 20210.49 Dividende
08. Sept. 202160,4060,4060,4060,4059,47-
07. Sept. 202164,5264,5264,5264,5263,52-
06. Sept. 202163,7663,7663,7663,7662,78-
03. Sept. 202163,4263,4263,4263,4262,44-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...