279,99 -0,12 (-0,04 %)
Nachbörse: 7:59PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00440000 | 2020-10-26 1:28PM EST | 2021-03-19 | 2.45 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 92.53% |
VEEV210618C00440000 | 2021-01-25 12:27PM EST | 2021-06-18 | 2.20 | 1.45 | 1.80 | 0.00 | - | 14 | 0 | 48.52% |
VEEV210917C00440000 | 2021-02-23 12:31PM EST | 2021-09-17 | 4.10 | 3.40 | 4.00 | -0.80 | -16.33% | 2 | 7 | 42.95% |
VEEV220121C00440000 | 2021-02-10 10:24AM EST | 2022-01-21 | 14.90 | 8.00 | 8.80 | 0.00 | - | 5 | 27 | 41.87% |
VEEV220617C00440000 | 2021-02-03 10:40AM EST | 2022-06-17 | 15.16 | 14.20 | 15.60 | 0.00 | - | - | 1 | 42.21% |
VEEV230120C00440000 | 2020-11-17 9:43AM EST | 2023-01-20 | 19.35 | 15.60 | 20.40 | 0.00 | - | 1 | 3 | 38.79% |