Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.379,79+1.212,99(+3,35%)CMC Crypto 200
1.100,40+59,92(+5,76%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:400.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00400000 | 2021-09-08 1:07PM EDT | 2021-10-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 82.18% |
| VEEV211217C00400000 | 2021-09-14 9:38AM EDT | 2021-12-17 | 0.89 | 0.00 | 3.00 | 0.00 | - | 3 | 158 | 44.89% |
| VEEV220121C00400000 | 2021-09-15 10:07AM EDT | 2022-01-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 259 | 42.99% |
| VEEV220318C00400000 | 2021-09-03 10:13AM EDT | 2022-03-18 | 4.80 | 2.00 | 2.35 | 0.00 | - | 3 | 41 | 29.47% |
| VEEV220617C00400000 | 2021-09-20 2:32PM EDT | 2022-06-17 | 5.10 | 5.30 | 5.50 | 0.00 | - | 6 | 69 | 30.08% |
| VEEV230120C00400000 | 2021-09-20 2:48PM EDT | 2023-01-20 | 13.60 | 14.00 | 14.80 | 0.00 | - | 100 | 130 | 31.76% |
| VEEV240119C00400000 | 2021-09-20 12:00AM EDT | 2024-01-19 | 30.61 | 27.70 | 32.00 | 0.00 | - | - | 1 | 34.54% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00400000 | 2021-09-01 10:07AM EDT | 2021-10-15 | 70.52 | 99.80 | 105.90 | 0.00 | - | - | 0 | 55.86% |
| VEEV211217P00400000 | 2021-09-20 2:08PM EDT | 2021-12-17 | 104.50 | 99.60 | 104.00 | 0.00 | - | 1 | 4 | 38.03% |
| VEEV220121P00400000 | 2021-09-22 12:55PM EDT | 2022-01-21 | 102.80 | 101.10 | 103.40 | -1.40 | -1.34% | 25 | 0 | 28.92% |
| VEEV220318P00400000 | 2021-09-02 9:34AM EDT | 2022-03-18 | 92.50 | 102.80 | 104.70 | 0.00 | - | 1 | 6 | 28.93% |
| VEEV220617P00400000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 98.60 | 106.10 | 107.90 | 0.00 | - | - | 4 | 29.87% |
| VEEV230120P00400000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 146.80 | 113.20 | 115.20 | 0.00 | - | 1 | 19 | 29.86% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
