242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00400000 | 2021-03-02 3:35PM EST | 2021-03-19 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 139.55% |
VEEV210416C00400000 | 2021-03-08 12:05PM EST | 2021-04-16 | 0.33 | 0.00 | 1.35 | -0.39 | -54.17% | 2 | 2 | 77.61% |
VEEV210618C00400000 | 2021-03-05 3:59PM EST | 2021-06-18 | 1.05 | 0.50 | 1.00 | -0.05 | -4.55% | 1 | 0 | 51.21% |
VEEV210917C00400000 | 2021-03-03 12:39PM EST | 2021-09-17 | 4.70 | 1.55 | 2.05 | 0.00 | - | 13 | 22 | 42.60% |
VEEV220121C00400000 | 2021-03-08 3:16PM EST | 2022-01-21 | 4.50 | 4.40 | 4.80 | -1.20 | -21.05% | 5 | 0 | 40.30% |
VEEV220617C00400000 | 2021-03-04 12:57PM EST | 2022-06-17 | 10.50 | 8.70 | 10.10 | 0.00 | - | 5 | 12 | 41.32% |
VEEV230120C00400000 | 2021-03-05 9:49AM EST | 2023-01-20 | 19.00 | 15.00 | 17.50 | 0.00 | - | 3 | 0 | 41.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00400000 | 2021-02-23 9:39AM EST | 2021-03-19 | 123.60 | 154.00 | 163.90 | 0.00 | - | - | 0 | 116.21% |
VEEV210618P00400000 | 2020-12-22 11:35AM EST | 2021-06-18 | 121.90 | 114.60 | 118.30 | 0.00 | - | - | 2 | 0.00% |
VEEV220121P00400000 | 2020-12-28 10:42AM EST | 2022-01-21 | 132.27 | 125.00 | 134.50 | 0.00 | - | 65 | 66 | 0.00% |
VEEV230120P00400000 | 2021-02-10 11:59AM EST | 2023-01-20 | 126.02 | 168.70 | 174.40 | 0.00 | - | 1 | 19 | 39.72% |