Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.325,73-8,94(-0,02%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
299,93+1,23 (+0,41%)
Börsenschluss: 4:00PM EDT
Strike:390.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00390000 | 2021-09-07 10:20AM EDT | 2021-10-15 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 51.86% |
| VEEV211217C00390000 | 2021-09-01 3:45PM EDT | 2021-12-17 | 5.70 | 0.40 | 0.65 | 0.00 | - | 18 | 51 | 30.10% |
| VEEV220121C00390000 | 2021-09-07 3:17PM EDT | 2022-01-21 | 2.45 | 0.90 | 1.10 | 0.00 | - | 1 | 76 | 27.88% |
| VEEV220318C00390000 | 2021-09-23 12:35PM EDT | 2022-03-18 | 2.95 | 2.70 | 2.95 | 0.00 | - | 3 | 60 | 28.79% |
| VEEV220617C00390000 | 2021-08-30 10:30AM EDT | 2022-06-17 | 18.47 | 6.50 | 6.80 | 0.00 | - | 1 | 13 | 29.88% |
| VEEV230120C00390000 | 2021-09-23 12:37PM EDT | 2023-01-20 | 16.81 | 16.10 | 16.70 | 0.00 | - | 1 | 8 | 31.42% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00390000 | 2021-09-24 11:20AM EDT | 2021-10-15 | 93.01 | 89.00 | 91.80 | +12.51 | +15.54% | 1 | 18 | 54.93% |
| VEEV211217P00390000 | 2021-08-31 12:14PM EDT | 2021-12-17 | 65.61 | 89.70 | 91.90 | 0.00 | - | 32 | 14 | 37.13% |
| VEEV220121P00390000 | 2021-09-02 3:41PM EDT | 2022-01-21 | 77.10 | 90.30 | 92.20 | 0.00 | - | 1 | 53 | 32.28% |
| VEEV220318P00390000 | 2021-09-01 3:25PM EDT | 2022-03-18 | 67.70 | 92.20 | 93.40 | 0.00 | - | 4 | 6 | 29.78% |
| VEEV230120P00390000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 142.50 | 103.80 | 105.70 | 0.00 | - | - | 20 | 30.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
