Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.268,57-618,08(-1,68%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
299,93+1,23 (+0,41%)
Börsenschluss: 4:00PM EDT
Strike:370.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00370000 | 2021-09-10 3:40PM EDT | 2021-10-15 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 38.48% |
| VEEV211217C00370000 | 2021-09-24 2:47PM EDT | 2021-12-17 | 1.16 | 1.05 | 1.30 | -0.14 | -10.77% | 1 | 85 | 29.03% |
| VEEV220121C00370000 | 2021-09-13 2:22PM EDT | 2022-01-21 | 2.56 | 1.95 | 2.20 | 0.00 | - | 1 | 923 | 27.63% |
| VEEV220318C00370000 | 2021-09-08 12:37PM EDT | 2022-03-18 | 7.90 | 4.70 | 5.00 | 0.00 | - | 2 | 17 | 28.91% |
| VEEV220617C00370000 | 2021-09-03 3:58PM EDT | 2022-06-17 | 17.30 | 9.60 | 10.00 | 0.00 | - | 1 | 17 | 30.23% |
| VEEV230120C00370000 | 2021-09-01 3:54PM EDT | 2023-01-20 | 39.37 | 20.30 | 21.20 | 0.00 | - | 5 | 13 | 31.78% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00370000 | 2021-08-26 3:16PM EDT | 2021-10-15 | 47.20 | 69.50 | 72.10 | 0.00 | - | - | 3 | 52.49% |
| VEEV211217P00370000 | 2021-08-27 12:53PM EDT | 2021-12-17 | 48.05 | 70.50 | 72.40 | 0.00 | - | 24 | 6 | 33.47% |
| VEEV220121P00370000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 65.60 | 71.20 | 73.00 | 0.00 | - | 6 | 15 | 29.88% |
| VEEV220318P00370000 | 2021-09-10 9:35AM EDT | 2022-03-18 | 71.20 | 74.10 | 75.80 | 0.00 | - | 5 | 20 | 30.30% |
| VEEV220617P00370000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 98.60 | 77.70 | 79.90 | 0.00 | - | - | 1 | 30.05% |
| VEEV230120P00370000 | 2021-09-02 9:40AM EDT | 2023-01-20 | 84.00 | 88.30 | 89.70 | 0.00 | - | 2 | 2 | 30.58% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
