Deutsche Märkte geschlossen
DAX
15.399,65+202,91(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,23(+0,66%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,96+1,71 (+0,66%)
Börsenschluss: 4:00PM EDT
Strike:330.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521C00330000 | 2021-05-06 9:30AM EDT | 2021-05-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 64 | 82.69% |
| VEEV210618C00330000 | 2021-05-07 12:35PM EDT | 2021-06-18 | 0.60 | 0.50 | 0.75 | -0.48 | -44.44% | 1 | 314 | 41.36% |
| VEEV210917C00330000 | 2021-05-04 12:22PM EDT | 2021-09-17 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 88 | 34.75% |
| VEEV211217C00330000 | 2021-05-04 11:06AM EDT | 2021-12-17 | 6.60 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 34.72% |
| VEEV220121C00330000 | 2021-05-06 11:11AM EDT | 2022-01-21 | 7.70 | 9.10 | 9.70 | 0.00 | - | 2 | 2,024 | 34.35% |
| VEEV220617C00330000 | 2021-03-08 10:30AM EDT | 2022-06-17 | 21.40 | 19.40 | 20.80 | 0.00 | - | 1 | 6 | 39.04% |
| VEEV230120C00330000 | 2021-04-16 3:26PM EDT | 2023-01-20 | 32.56 | 24.20 | 26.20 | 0.00 | - | 2 | 4 | 35.71% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521P00330000 | 2021-04-16 9:48AM EDT | 2021-05-21 | 52.07 | 67.50 | 75.00 | 0.00 | - | 8 | 78 | 79.10% |
| VEEV210618P00330000 | 2021-04-15 1:15PM EDT | 2021-06-18 | 56.60 | 68.10 | 74.40 | 0.00 | - | 18 | 21 | 64.03% |
| VEEV210917P00330000 | 2021-04-23 12:28PM EDT | 2021-09-17 | 57.70 | 71.10 | 74.10 | 0.00 | - | 2 | 24 | 35.21% |
| VEEV220121P00330000 | 2021-04-14 10:08AM EDT | 2022-01-21 | 71.70 | 74.10 | 78.90 | 0.00 | - | 4 | 24 | 33.16% |
| VEEV220617P00330000 | 2021-03-03 1:12PM EDT | 2022-06-17 | 84.50 | 80.60 | 85.40 | 0.00 | - | 1 | 67 | 33.61% |
| VEEV230120P00330000 | 2021-03-30 11:02AM EDT | 2023-01-20 | 102.90 | 76.40 | 80.40 | 0.00 | - | - | 4 | 22.80% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
