Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.595,25+1.266,13(+3,49%)CMC Crypto 200
1.103,95+63,47(+6,10%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:320.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00320000 | 2021-09-22 3:59PM EDT | 2021-10-15 | 1.10 | 1.00 | 1.20 | -0.45 | -29.03% | 108 | 698 | 25.21% |
| VEEV211119C00320000 | 2021-09-22 10:22AM EDT | 2021-11-19 | 4.61 | 4.30 | 4.70 | -0.79 | -14.63% | 1 | 40 | 26.45% |
| VEEV211217C00320000 | 2021-09-22 1:22PM EDT | 2021-12-17 | 8.70 | 8.40 | 8.90 | -0.07 | -0.80% | 1 | 216 | 30.09% |
| VEEV220121C00320000 | 2021-09-20 2:32PM EDT | 2022-01-21 | 10.90 | 10.80 | 11.40 | 0.00 | - | 4 | 369 | 29.31% |
| VEEV220318C00320000 | 2021-09-20 3:23PM EDT | 2022-03-18 | 15.60 | 16.10 | 16.90 | 0.00 | - | 6 | 45 | 31.17% |
| VEEV220617C00320000 | 2021-09-22 11:46AM EDT | 2022-06-17 | 23.70 | 23.10 | 24.10 | +0.98 | +4.31% | 16 | 92 | 32.52% |
| VEEV230120C00320000 | 2021-09-10 9:35AM EDT | 2023-01-20 | 40.00 | 35.50 | 37.40 | 0.00 | - | 2 | 149 | 33.91% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00320000 | 2021-09-21 12:06PM EDT | 2021-10-15 | 21.70 | 23.10 | 23.80 | 0.00 | - | 2 | 181 | 25.53% |
| VEEV211217P00320000 | 2021-09-13 11:13AM EDT | 2021-12-17 | 31.00 | 30.50 | 31.30 | 0.00 | - | 5 | 76 | 29.82% |
| VEEV220121P00320000 | 2021-09-20 11:02AM EDT | 2022-01-21 | 34.30 | 32.90 | 33.60 | 0.00 | - | 5 | 137 | 28.78% |
| VEEV220318P00320000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 34.20 | 38.00 | 38.60 | 0.00 | - | - | 5 | 30.13% |
| VEEV220617P00320000 | 2021-09-13 11:49AM EDT | 2022-06-17 | 44.93 | 44.60 | 45.20 | 0.00 | - | 2 | 38 | 31.10% |
| VEEV230120P00320000 | 2021-09-07 12:41PM EDT | 2023-01-20 | 51.40 | 55.90 | 57.40 | 0.00 | - | 11 | 52 | 32.08% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
