Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
28.045,28-918,80(-3,17%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.769,48-555,35(-1,83%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:320.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00320000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 5.16 | 4.60 | 5.60 | +0.86 | +20.00% | 112 | 3,194 | 32.97% |
| VEEV210820C00320000 | 2021-06-18 3:59PM EDT | 2021-08-20 | 10.00 | 8.80 | 10.10 | +10.00 | - | 21 | 0 | 31.08% |
| VEEV210917C00320000 | 2021-06-18 2:33PM EDT | 2021-09-17 | 14.30 | 13.30 | 14.50 | +0.67 | +4.92% | 19 | 192 | 33.19% |
| VEEV211217C00320000 | 2021-06-18 2:42PM EDT | 2021-12-17 | 22.20 | 21.90 | 22.90 | -0.65 | -2.84% | 11 | 12 | 33.18% |
| VEEV220121C00320000 | 2021-06-18 3:44PM EDT | 2022-01-21 | 25.00 | 24.00 | 25.20 | +4.51 | +22.01% | 11 | 306 | 32.81% |
| VEEV220617C00320000 | 2021-06-16 10:37AM EDT | 2022-06-17 | 31.96 | 32.10 | 36.60 | 0.00 | - | 1 | 38 | 34.64% |
| VEEV230120C00320000 | 2021-06-03 3:48PM EDT | 2023-01-20 | 37.40 | 45.70 | 49.60 | 0.00 | - | 1 | 150 | 35.86% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00320000 | 2021-06-17 12:53PM EDT | 2021-07-16 | 19.10 | 17.40 | 18.10 | 0.00 | - | 16 | 13 | 30.25% |
| VEEV210917P00320000 | 2021-06-15 3:33PM EDT | 2021-09-17 | 31.10 | 25.90 | 27.30 | 0.00 | - | 41 | 67 | 32.36% |
| VEEV211217P00320000 | 2021-06-18 1:54PM EDT | 2021-12-17 | 33.30 | 33.80 | 35.00 | +33.30 | - | 14 | 0 | 31.80% |
| VEEV220121P00320000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 35.90 | 35.20 | 36.90 | -2.00 | -5.28% | 54 | 43 | 31.13% |
| VEEV220617P00320000 | 2021-03-05 2:30PM EDT | 2022-06-17 | 89.84 | 70.00 | 77.00 | 0.00 | - | 25 | 12 | 54.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
