Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.327,58+1.000,72(+2,75%)CMC Crypto 200
1.096,61+56,13(+5,39%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:310.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00310000 | 2021-09-22 2:33PM EDT | 2021-10-15 | 3.18 | 2.80 | 3.10 | -0.52 | -14.05% | 2 | 519 | 25.73% |
| VEEV211119C00310000 | 2021-09-22 12:22PM EDT | 2021-11-19 | 8.00 | 7.20 | 7.70 | -1.30 | -13.98% | 20 | 33 | 26.98% |
| VEEV211217C00310000 | 2021-09-22 3:39PM EDT | 2021-12-17 | 12.50 | 11.80 | 12.40 | +0.74 | +6.29% | 21 | 150 | 30.60% |
| VEEV220121C00310000 | 2021-09-20 1:59PM EDT | 2022-01-21 | 15.25 | 14.40 | 15.00 | 0.00 | - | 2 | 379 | 29.66% |
| VEEV220318C00310000 | 2021-09-22 1:10PM EDT | 2022-03-18 | 20.45 | 20.00 | 20.60 | -1.95 | -8.71% | 15 | 43 | 31.35% |
| VEEV220617C00310000 | 2021-09-21 10:17AM EDT | 2022-06-17 | 28.11 | 27.00 | 28.00 | 0.00 | - | 5 | 18 | 32.76% |
| VEEV230120C00310000 | 2021-09-16 3:58PM EDT | 2023-01-20 | 44.40 | 39.60 | 40.90 | 0.00 | - | 7 | 42 | 33.79% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00310000 | 2021-09-21 1:46PM EDT | 2021-10-15 | 15.06 | 15.10 | 15.60 | 0.00 | - | 3 | 1,273 | 25.54% |
| VEEV211119P00310000 | 2021-09-20 2:50PM EDT | 2021-11-19 | 22.83 | 19.50 | 20.40 | 0.00 | - | 2 | 4 | 27.32% |
| VEEV211217P00310000 | 2021-09-20 10:18AM EDT | 2021-12-17 | 24.60 | 24.00 | 25.00 | 0.00 | - | 2 | 141 | 30.70% |
| VEEV220121P00310000 | 2021-09-21 11:19AM EDT | 2022-01-21 | 25.80 | 26.50 | 27.20 | 0.00 | - | 1 | 203 | 29.16% |
| VEEV220318P00310000 | 2021-09-20 2:54PM EDT | 2022-03-18 | 34.52 | 32.00 | 32.60 | 0.00 | - | 1 | 158 | 30.70% |
| VEEV220617P00310000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 26.50 | 38.70 | 39.30 | 0.00 | - | 1 | 1 | 31.55% |
| VEEV230120P00310000 | 2021-09-08 11:11AM EDT | 2023-01-20 | 46.50 | 49.90 | 51.70 | 0.00 | - | 1 | 10 | 32.54% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
