Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
28.144,49-819,59(-2,83%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.856,35-467,58(-1,54%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:310.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00310000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 9.01 | 8.20 | 9.00 | +1.31 | +17.01% | 251 | 351 | 32.20% |
| VEEV210820C00310000 | 2021-06-18 2:21PM EDT | 2021-08-20 | 14.50 | 12.90 | 14.70 | +14.50 | - | 16 | 2 | 32.43% |
| VEEV210917C00310000 | 2021-06-18 3:48PM EDT | 2021-09-17 | 19.00 | 17.70 | 19.00 | +1.20 | +6.74% | 12 | 1,072 | 33.96% |
| VEEV211217C00310000 | 2021-06-18 3:55PM EDT | 2021-12-17 | 27.54 | 26.30 | 27.70 | +2.84 | +11.50% | 1 | 40 | 34.02% |
| VEEV220121C00310000 | 2021-06-18 3:44PM EDT | 2022-01-21 | 29.60 | 28.30 | 30.00 | -0.20 | -0.67% | 4 | 75 | 33.58% |
| VEEV220617C00310000 | 2021-05-28 10:19AM EDT | 2022-06-17 | 32.40 | 38.20 | 43.30 | 0.00 | - | 1 | 13 | 36.87% |
| VEEV230120C00310000 | 2021-05-28 3:07PM EDT | 2023-01-20 | 44.01 | 48.10 | 56.40 | 0.00 | - | 3 | 20 | 37.80% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00310000 | 2021-06-18 3:53PM EDT | 2021-07-16 | 10.34 | 11.10 | 12.00 | -2.06 | -16.61% | 71 | 22 | 31.28% |
| VEEV210820P00310000 | 2021-06-18 3:04PM EDT | 2021-08-20 | 16.40 | 15.60 | 16.30 | +16.40 | - | 8 | 0 | 29.04% |
| VEEV210917P00310000 | 2021-06-18 12:31PM EDT | 2021-09-17 | 20.00 | 20.20 | 20.90 | -1.70 | -7.83% | 25 | 21 | 31.66% |
| VEEV211217P00310000 | 2021-06-17 10:28AM EDT | 2021-12-17 | 30.60 | 28.20 | 29.10 | 0.00 | - | 1 | 3 | 31.82% |
| VEEV220121P00310000 | 2021-06-18 10:29AM EDT | 2022-01-21 | 31.00 | 29.60 | 31.20 | -1.90 | -5.78% | 1 | 156 | 31.35% |
| VEEV220617P00310000 | 2021-05-28 3:43PM EDT | 2022-06-17 | 50.00 | 38.70 | 41.70 | 0.00 | - | 1 | 1 | 32.83% |
| VEEV230120P00310000 | 2021-02-26 1:35PM EDT | 2023-01-20 | 79.35 | 85.20 | 89.30 | 0.00 | - | 1 | 2 | 56.43% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
