Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.375,55+1.148,38(+3,17%)CMC Crypto 200
1.098,55+58,07(+5,58%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:270.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00270000 | 2021-09-22 11:09AM EDT | 2021-10-15 | 29.52 | 28.30 | 30.30 | -2.45 | -7.66% | 2 | 157 | 41.73% |
| VEEV211217C00270000 | 2021-09-07 1:57PM EDT | 2021-12-17 | 35.90 | 35.10 | 35.90 | -10.50 | -22.63% | 2 | 22 | 34.86% |
| VEEV220121C00270000 | 2021-09-17 12:43PM EDT | 2022-01-21 | 42.30 | 37.40 | 38.20 | 0.00 | - | 1 | 277 | 33.48% |
| VEEV220318C00270000 | 2021-09-21 3:44PM EDT | 2022-03-18 | 44.20 | 42.00 | 43.30 | 0.00 | - | 1 | 20 | 34.89% |
| VEEV220617C00270000 | 2021-09-02 12:39PM EDT | 2022-06-17 | 60.20 | 48.50 | 50.30 | 0.00 | - | 20 | 31 | 36.11% |
| VEEV230120C00270000 | 2021-09-10 2:15PM EDT | 2023-01-20 | 66.60 | 59.50 | 61.50 | 0.00 | - | 1 | 78 | 35.90% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00270000 | 2021-09-22 10:35AM EDT | 2021-10-15 | 1.45 | 1.25 | 1.50 | -0.04 | -2.68% | 11 | 434 | 33.67% |
| VEEV211119P00270000 | 2021-09-22 1:15PM EDT | 2021-11-19 | 4.30 | 4.20 | 4.60 | -0.20 | -4.44% | 4 | 46 | 31.82% |
| VEEV211217P00270000 | 2021-09-21 2:05PM EDT | 2021-12-17 | 7.75 | 7.50 | 8.10 | 0.00 | - | 2 | 284 | 34.12% |
| VEEV220121P00270000 | 2021-09-13 2:40PM EDT | 2022-01-21 | 9.71 | 9.60 | 10.30 | 0.00 | - | 1 | 1,083 | 32.71% |
| VEEV220318P00270000 | 2021-09-22 2:19PM EDT | 2022-03-18 | 14.40 | 14.30 | 14.90 | -1.01 | -6.55% | 40 | 121 | 33.58% |
| VEEV220617P00270000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 17.89 | 20.30 | 20.90 | 0.00 | - | 1 | 7 | 33.99% |
| VEEV230120P00270000 | 2021-09-07 3:35PM EDT | 2023-01-20 | 27.50 | 30.30 | 31.70 | 0.00 | - | 2 | 7 | 34.03% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
