Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
28.190,90-773,18(-2,67%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.968,09-75,17(-0,25%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:270.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00270000 | 2021-06-18 3:44PM EDT | 2021-07-16 | 39.42 | 37.70 | 39.20 | +1.15 | +3.00% | 21 | 110 | 44.67% |
| VEEV210917C00270000 | 2021-06-15 2:14PM EDT | 2021-09-17 | 38.32 | 43.00 | 46.00 | 0.00 | - | 2 | 137 | 40.91% |
| VEEV211217C00270000 | 2021-06-16 11:32AM EDT | 2021-12-17 | 44.70 | 49.70 | 53.10 | 0.00 | - | 1 | 17 | 39.03% |
| VEEV220121C00270000 | 2021-06-18 11:15AM EDT | 2022-01-21 | 52.83 | 51.60 | 53.90 | +5.03 | +10.52% | 5 | 281 | 36.73% |
| VEEV220617C00270000 | 2021-05-07 10:50AM EDT | 2022-06-17 | 36.90 | 47.40 | 52.00 | 0.00 | - | 2 | 0 | 26.43% |
| VEEV230120C00270000 | 2021-06-18 9:38AM EDT | 2023-01-20 | 70.65 | 68.50 | 74.80 | +3.15 | +4.67% | 1 | 86 | 38.01% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00270000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 0.77 | 0.70 | 0.95 | -0.23 | -23.00% | 70 | 775 | 34.02% |
| VEEV210917P00270000 | 2021-06-18 3:38PM EDT | 2021-09-17 | 6.20 | 5.80 | 6.50 | -0.30 | -4.62% | 1 | 95 | 34.65% |
| VEEV211217P00270000 | 2021-06-17 11:58AM EDT | 2021-12-17 | 13.10 | 12.00 | 12.70 | 0.00 | - | 14 | 17 | 33.80% |
| VEEV220121P00270000 | 2021-06-18 11:02AM EDT | 2022-01-21 | 13.87 | 11.40 | 17.40 | -0.93 | -6.28% | 1 | 104 | 37.00% |
| VEEV220617P00270000 | 2021-06-15 10:49AM EDT | 2022-06-17 | 20.01 | 19.80 | 22.40 | 0.00 | - | 4 | 8 | 33.34% |
| VEEV230120P00270000 | 2021-06-01 9:30AM EDT | 2023-01-20 | 38.88 | 27.70 | 33.20 | 0.00 | - | 2 | 3 | 34.42% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
