242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00270000 | 2021-03-08 3:33PM EST | 2021-03-19 | 0.85 | 0.60 | 1.45 | -2.55 | -75.00% | 44 | 0 | 50.24% |
VEEV210416C00270000 | 2021-03-08 2:17PM EST | 2021-04-16 | 4.00 | 3.70 | 4.40 | -3.73 | -48.25% | 99 | 0 | 43.49% |
VEEV210618C00270000 | 2021-03-08 3:44PM EST | 2021-06-18 | 11.10 | 10.80 | 12.10 | -4.47 | -28.71% | 11 | 0 | 44.28% |
VEEV210917C00270000 | 2021-03-08 3:40PM EST | 2021-09-17 | 19.00 | 18.20 | 18.90 | -6.10 | -24.30% | 4 | 0 | 42.31% |
VEEV220121C00270000 | 2021-03-04 10:06AM EST | 2022-01-21 | 31.40 | 25.90 | 27.80 | 0.00 | - | 3 | 202 | 42.91% |
VEEV220617C00270000 | 2021-03-08 1:31PM EST | 2022-06-17 | 37.95 | 33.30 | 35.80 | -1.45 | -3.68% | 3 | 0 | 42.87% |
VEEV230120C00270000 | 2021-03-04 10:49AM EST | 2023-01-20 | 52.10 | 40.00 | 48.20 | 0.00 | - | 1 | 0 | 44.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00270000 | 2021-03-08 3:58PM EST | 2021-03-19 | 29.10 | 27.90 | 30.30 | +8.40 | +40.58% | 21 | 862 | 55.63% |
VEEV210416P00270000 | 2021-03-08 11:12AM EST | 2021-04-16 | 30.35 | 31.60 | 33.60 | +2.87 | +10.44% | 13 | 0 | 45.02% |
VEEV210618P00270000 | 2021-03-05 3:12PM EST | 2021-06-18 | 33.02 | 38.50 | 40.00 | 0.00 | - | 4 | 0 | 42.33% |
VEEV210917P00270000 | 2021-03-04 2:14PM EST | 2021-09-17 | 45.20 | 46.10 | 47.10 | 0.00 | - | 2 | 25 | 41.41% |
VEEV220121P00270000 | 2021-03-03 11:24AM EST | 2022-01-21 | 38.00 | 52.60 | 54.60 | 0.00 | - | 1 | 0 | 40.67% |
VEEV230120P00270000 | 2021-02-19 10:23AM EST | 2023-01-20 | 45.88 | 66.10 | 72.70 | 0.00 | - | 10 | 0 | 41.58% |