Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020C00270000 | 2023-08-24 2:46PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 62.60% |
VEEV231215C00270000 | 2023-09-19 11:36AM EDT | 2023-12-15 | 0.45 | 0.20 | 0.80 | -0.07 | -13.46% | 1 | 129 | 37.33% |
VEEV240119C00270000 | 2023-09-29 2:01PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.90 | -0.11 | -12.79% | 2 | 128 | 31.64% |
VEEV240315C00270000 | 2023-09-29 12:17PM EDT | 2024-03-15 | 2.72 | 2.45 | 2.70 | +0.03 | +1.12% | 2 | 1,003 | 33.56% |
VEEV240621C00270000 | 2023-09-26 10:09AM EDT | 2024-06-21 | 6.37 | 6.00 | 6.30 | 0.00 | - | 1 | 13 | 34.86% |
VEEV250117C00270000 | 2023-09-20 12:39PM EDT | 2025-01-17 | 16.60 | 14.10 | 14.60 | 0.00 | - | 11 | 49 | 36.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240119P00270000 | 2023-01-24 4:59PM EDT | 2024-01-19 | 101.66 | 96.20 | 101.60 | 0.00 | - | 29 | 0 | 117.69% |
VEEV240621P00270000 | 2023-09-22 12:41PM EDT | 2024-06-21 | 66.00 | 66.10 | 67.40 | 0.00 | - | 1 | 12 | 20.33% |
VEEV250117P00270000 | 2023-01-30 1:35PM EDT | 2025-01-17 | 99.22 | 102.30 | 106.60 | 0.00 | - | 4 | 30 | 62.93% |