Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.944,97 -515,11 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%) CMC Crypto 200
1.394,48 -29,62 (-2,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 62.89% |
| VEEV240621C00260000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.60 | 0.00 | - | 1 | 289 | 37.89% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.70 | 0.00 | - | 3 | 1,066 | 32.07% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.70 | 1.30 | 0.00 | - | 1 | 5 | 31.84% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 2.15 | 2.75 | 0.00 | - | 1 | 85 | 33.83% |
| VEEV250117C00260000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 8.00 | 6.20 | 6.90 | 0.00 | - | 1 | 109 | 34.30% |
| VEEV260116C00260000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 21.10 | 20.30 | 21.50 | 0.00 | - | 1 | 21 | 37.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 57.80 | 55.30 | 63.00 | 0.00 | - | 2 | 0 | 58.42% |
| VEEV240719P00260000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 58.08 | 55.30 | 63.50 | -0.79 | -1.34% | 3 | 0 | 50.06% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.30 | 63.20 | 0.00 | - | - | 0 | 42.41% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 55.30 | 63.30 | 0.00 | - | 10 | 0 | 37.42% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 56.70 | 62.00 | 0.00 | - | 15 | 16 | 24.66% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 41.71% |
