Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215C00260000 | 2023-09-22 9:56AM EDT | 2023-12-15 | 0.74 | 0.65 | 0.80 | -0.26 | -26.00% | 2 | 165 | 31.98% |
VEEV240119C00260000 | 2023-09-21 10:19AM EDT | 2024-01-19 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 197 | 30.51% |
VEEV240315C00260000 | 2023-09-21 12:30PM EDT | 2024-03-15 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 122 | 34.66% |
VEEV240621C00260000 | 2023-09-07 11:49AM EDT | 2024-06-21 | 14.73 | 8.30 | 8.60 | 0.00 | - | 1 | 67 | 36.01% |
VEEV250117C00260000 | 2023-09-15 11:47AM EDT | 2025-01-17 | 18.70 | 17.20 | 17.80 | 0.00 | - | 4 | 57 | 38.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020P00260000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 55.77 | 56.00 | 56.70 | +2.69 | +5.07% | 2 | 0 | 0.00% |
VEEV231215P00260000 | 2023-08-10 11:19AM EDT | 2023-12-15 | 64.80 | 39.10 | 40.20 | 0.00 | - | - | 0 | 0.00% |
VEEV240119P00260000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 55.89 | 56.00 | 56.90 | +2.61 | +4.90% | 3 | 0 | 0.00% |
VEEV240315P00260000 | 2023-09-11 11:06AM EDT | 2024-03-15 | 39.00 | 56.30 | 57.30 | 0.00 | - | 6 | 11 | 15.14% |
VEEV250117P00260000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 94.20 | 65.10 | 67.60 | 0.00 | - | 3 | 3 | 29.40% |