Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.896,61 -86,71 (-0,54%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:260.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00260000 | 2022-11-15 3:58PM EST | 2022-12-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 81.69% |
| VEEV230120C00260000 | 2022-10-27 2:26PM EST | 2023-01-20 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 0 | 50.98% |
| VEEV230317C00260000 | 2022-11-23 9:30AM EST | 2023-03-17 | 1.60 | 1.20 | 1.75 | 0.00 | - | 1 | 4 | 42.42% |
| VEEV230616C00260000 | 2022-11-22 1:20PM EST | 2023-06-16 | 4.37 | 4.40 | 5.40 | 0.00 | - | 6 | 0 | 43.30% |
| VEEV240119C00260000 | 2022-11-23 3:50PM EST | 2024-01-19 | 14.10 | 13.30 | 14.50 | 0.00 | - | 4 | 0 | 44.34% |
| VEEV250117C00260000 | 2022-11-02 8:30AM EST | 2025-01-17 | 16.70 | 22.00 | 31.40 | 0.00 | - | 5 | 0 | 48.70% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00260000 | 2022-11-22 9:37AM EST | 2022-12-16 | 78.00 | 72.80 | 75.00 | 0.00 | - | 3 | 0 | 79.79% |
| VEEV230120P00260000 | 2022-11-23 11:04AM EST | 2023-01-20 | 72.25 | 72.40 | 75.80 | 0.00 | - | 3 | 0 | 57.54% |
| VEEV230317P00260000 | 2022-11-10 10:15AM EST | 2023-03-17 | 75.49 | 72.00 | 76.30 | 0.00 | - | 2 | 0 | 43.64% |
| VEEV230616P00260000 | 2022-11-25 12:27PM EST | 2023-06-16 | 73.81 | 73.70 | 75.60 | +0.39 | +0.53% | 4 | 0 | 29.30% |
| VEEV240119P00260000 | 2022-10-21 1:17PM EST | 2024-01-19 | 103.45 | 78.90 | 80.20 | 0.00 | - | 5 | 23 | 30.99% |
| VEEV250117P00260000 | 2022-10-12 10:30AM EST | 2025-01-17 | 100.90 | 75.00 | 84.50 | 0.00 | - | - | 1 | 27.88% |
© 2022 Yahoo. Alle Rechte vorbehalten.
