Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
28.985,79+242,54(+0,84%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.377,56+2.248,41(+5,21%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
241,17-13,62 (-5,35%)
Börsenschluss: 4:00PM EST
242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Strike:260.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00260000 | 2021-03-08 2:09PM EST | 2021-03-19 | 2.20 | 1.70 | 2.50 | -3.61 | -62.13% | 120 | 379 | 51.49% |
| VEEV210416C00260000 | 2021-03-08 3:52PM EST | 2021-04-16 | 6.55 | 6.10 | 6.60 | -4.55 | -40.99% | 62 | 0 | 43.06% |
| VEEV210618C00260000 | 2021-03-08 3:33PM EST | 2021-06-18 | 14.60 | 14.00 | 15.50 | -5.50 | -27.36% | 36 | 475 | 45.04% |
| VEEV210917C00260000 | 2021-03-05 3:47PM EST | 2021-09-17 | 28.90 | 21.50 | 22.60 | 0.00 | - | 4 | 0 | 42.99% |
| VEEV220121C00260000 | 2021-03-08 3:29PM EST | 2022-01-21 | 29.75 | 29.30 | 31.50 | -7.16 | -19.40% | 4 | 957 | 43.34% |
| VEEV220617C00260000 | 2021-03-04 1:11PM EST | 2022-06-17 | 41.90 | 37.10 | 39.40 | 0.00 | - | 2 | 0 | 43.13% |
| VEEV230120C00260000 | 2021-03-08 11:53AM EST | 2023-01-20 | 55.59 | 45.70 | 50.20 | +2.19 | +4.10% | 1 | 0 | 43.90% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00260000 | 2021-03-08 3:58PM EST | 2021-03-19 | 20.46 | 19.50 | 21.30 | +8.60 | +72.51% | 27 | 671 | 51.25% |
| VEEV210416P00260000 | 2021-03-08 1:03PM EST | 2021-04-16 | 24.90 | 24.20 | 25.60 | +2.52 | +11.26% | 17 | 149 | 43.67% |
| VEEV210618P00260000 | 2021-03-08 2:45PM EST | 2021-06-18 | 32.60 | 32.30 | 33.10 | +5.63 | +20.88% | 80 | 0 | 42.58% |
| VEEV210917P00260000 | 2021-03-04 11:40AM EST | 2021-09-17 | 33.50 | 39.20 | 40.40 | -2.05 | -5.77% | 1 | 0 | 41.53% |
| VEEV220121P00260000 | 2021-03-04 10:45AM EST | 2022-01-21 | 43.15 | 46.60 | 48.10 | 0.00 | - | 80 | 161 | 40.88% |
| VEEV220617P00260000 | 2021-03-05 12:37PM EST | 2022-06-17 | 53.81 | 53.40 | 57.60 | +0.72 | +1.36% | 5 | 3 | 42.58% |
| VEEV230120P00260000 | 2021-01-25 9:40AM EST | 2023-01-20 | 45.30 | 46.80 | 51.70 | 0.00 | - | 2 | 3 | 30.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
