Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
34.258,32+338,48(+1,00%)BTC-EUR
37.280,67+1.092,09(+3,02%)CMC Crypto 200
1.094,60+54,12(+5,20%)Nasdaq Compositive
14.896,85+150,45(+1,02%)S&P 500
4.395,64+41,45(+0,95%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
297,45-1,19 (-0,40%)
Börsenschluss: 4:00PM EDT
297,60 0,15 (0,05%)
Nachbörse: 06:56PM EDT
Nachbörse: 06:56PM EDT
Strike:260.00
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015C00260000 | 2021-09-20 3:02PM EDT | 2021-10-15 | 36.15 | 37.80 | 40.80 | 0.00 | - | 33 | 31 | 54.98% |
| VEEV211217C00260000 | 2021-09-13 3:46PM EDT | 2021-12-17 | 44.00 | 43.00 | 43.70 | 0.00 | - | 10 | 8 | 36.26% |
| VEEV220121C00260000 | 2021-09-21 1:46PM EDT | 2022-01-21 | 46.44 | 44.80 | 46.40 | 0.00 | - | 1 | 1,126 | 36.01% |
| VEEV220318C00260000 | 2021-09-20 11:01AM EDT | 2022-03-18 | 50.20 | 49.30 | 50.30 | 0.00 | - | 1 | 2 | 35.82% |
| VEEV220617C00260000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 72.80 | 55.10 | 56.40 | 0.00 | - | 1 | 9 | 36.38% |
| VEEV230120C00260000 | 2021-09-20 12:40PM EDT | 2023-01-20 | 65.05 | 65.60 | 66.90 | 0.00 | - | 2 | 43 | 35.99% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV211015P00260000 | 2021-09-22 11:24AM EDT | 2021-10-15 | 0.73 | 0.60 | 0.85 | -0.17 | -18.89% | 11 | 116 | 37.01% |
| VEEV211119P00260000 | 2021-09-21 10:11AM EDT | 2021-11-19 | 2.95 | 2.70 | 2.95 | 0.00 | - | 3 | 10 | 33.14% |
| VEEV211217P00260000 | 2021-09-20 3:18PM EDT | 2021-12-17 | 7.00 | 5.50 | 5.90 | 0.00 | - | 2 | 70 | 35.39% |
| VEEV220121P00260000 | 2021-09-13 10:13AM EDT | 2022-01-21 | 6.90 | 7.10 | 7.90 | 0.00 | - | 1 | 346 | 33.95% |
| VEEV220318P00260000 | 2021-09-20 2:00PM EDT | 2022-03-18 | 12.20 | 11.50 | 11.90 | 0.00 | - | 3 | 17 | 34.40% |
| VEEV220617P00260000 | 2021-09-02 11:16AM EDT | 2022-06-17 | 14.83 | 17.00 | 17.50 | 0.00 | - | 1 | 105 | 34.71% |
| VEEV230120P00260000 | 2021-09-17 11:35AM EDT | 2023-01-20 | 24.95 | 26.30 | 27.60 | 0.00 | - | 1 | 22 | 34.46% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
