Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
28.964,080,00(0,00%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.858,95-181,50(-0,60%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:260.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716C00260000 | 2021-06-18 3:44PM EDT | 2021-07-16 | 49.02 | 46.50 | 48.10 | +3.02 | +6.57% | 23 | 92 | 45.74% |
| VEEV210917C00260000 | 2021-06-18 10:29AM EDT | 2021-09-17 | 53.17 | 51.40 | 53.80 | +1.17 | +2.25% | 1 | 123 | 42.08% |
| VEEV211217C00260000 | 2021-06-18 2:41PM EDT | 2021-12-17 | 57.00 | 55.40 | 61.90 | +5.70 | +11.11% | 2 | 16 | 42.44% |
| VEEV220121C00260000 | 2021-06-18 3:43PM EDT | 2022-01-21 | 59.89 | 58.40 | 60.70 | +1.09 | +1.85% | 1 | 1,116 | 37.18% |
| VEEV220617C00260000 | 2021-06-15 12:03PM EDT | 2022-06-17 | 62.99 | 64.60 | 71.40 | 0.00 | - | 1 | 9 | 39.57% |
| VEEV230120C00260000 | 2021-06-08 10:51AM EDT | 2023-01-20 | 70.10 | 73.50 | 80.30 | 0.00 | - | 1 | 68 | 38.19% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00260000 | 2021-06-18 3:46PM EDT | 2021-07-16 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 13 | 252 | 36.38% |
| VEEV210820P00260000 | 2021-06-18 3:06PM EDT | 2021-08-20 | 2.17 | 1.65 | 2.60 | +2.17 | - | 3 | 0 | 35.50% |
| VEEV210917P00260000 | 2021-06-18 1:11PM EDT | 2021-09-17 | 4.10 | 4.20 | 4.60 | -0.61 | -12.95% | 5 | 142 | 35.54% |
| VEEV211217P00260000 | 2021-06-15 9:57AM EDT | 2021-12-17 | 10.59 | 9.30 | 10.00 | 0.00 | - | 5 | 24 | 34.45% |
| VEEV220121P00260000 | 2021-06-18 3:43PM EDT | 2022-01-21 | 10.91 | 10.40 | 11.90 | -0.59 | -5.13% | 1 | 249 | 34.26% |
| VEEV220617P00260000 | 2021-06-02 1:49PM EDT | 2022-06-17 | 24.40 | 16.70 | 21.10 | 0.00 | - | 7 | 16 | 36.00% |
| VEEV230120P00260000 | 2021-06-01 9:30AM EDT | 2023-01-20 | 34.70 | 24.00 | 27.60 | 0.00 | - | 2 | 5 | 33.58% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
