Deutsche Märkte geschlossen
DAX
13.573,93 -88,77 (-0,65%) Euro Stoxx 50
3.725,39 -29,21 (-0,78%) Dow Jones 30
32.803,47 +76,67 (+0,23%) Gold
1.792,40 +1,20 (+0,07%) EUR/USD
1,0178 -0,0072 (-0,7023%) BTC-EUR
22.787,78 -133,45 (-0,58%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00250000 | 2022-08-03 2:45PM EDT | 2022-08-19 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 8 | 65 | 36.11% |
| VEEV220916C00250000 | 2022-08-03 1:56PM EDT | 2022-09-16 | 5.00 | 4.70 | 5.10 | +0.30 | +6.38% | 20 | 543 | 42.46% |
| VEEV221216C00250000 | 2022-08-03 3:01PM EDT | 2022-12-16 | 14.53 | 14.10 | 14.70 | +1.03 | +7.63% | 4 | 56 | 42.74% |
| VEEV230120C00250000 | 2022-08-02 11:59AM EDT | 2023-01-20 | 15.00 | 16.20 | 16.80 | 0.00 | - | 2 | 273 | 41.50% |
| VEEV230317C00250000 | 2022-08-02 3:39PM EDT | 2023-03-17 | 19.76 | 20.80 | 21.80 | 0.00 | - | 5 | 8 | 43.05% |
| VEEV240119C00250000 | 2022-07-28 11:02AM EDT | 2024-01-19 | 34.00 | 37.00 | 39.60 | 0.00 | - | 6 | 100 | 44.20% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00250000 | 2022-07-29 10:06AM EDT | 2022-08-19 | 22.10 | 22.30 | 23.80 | -5.66 | -20.39% | 2 | 2 | 42.49% |
| VEEV220916P00250000 | 2022-07-22 11:22AM EDT | 2022-09-16 | 38.05 | 26.20 | 27.50 | 0.00 | - | - | 31 | 41.28% |
| VEEV221216P00250000 | 2022-07-22 11:22AM EDT | 2022-12-16 | 43.25 | 34.10 | 34.70 | 0.00 | - | - | 7 | 37.62% |
| VEEV230120P00250000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 39.80 | 39.50 | 40.80 | +2.25 | +5.99% | 2 | 125 | 43.68% |
| VEEV230317P00250000 | 2022-07-22 11:30AM EDT | 2023-03-17 | 48.10 | 39.00 | 40.30 | 0.00 | - | - | 10 | 37.09% |
| VEEV240119P00250000 | 2022-08-03 3:22PM EDT | 2024-01-19 | 52.40 | 49.50 | 51.90 | +0.64 | +1.24% | 20 | 28 | 34.71% |
© 2022 Yahoo. Alle Rechte vorbehalten.
