Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.73 | -0.57 | -17.27% | 8 | 767 | 2024-04-19 | 9.50 | -0.30 | -3.06% | 2 | 21 |
5.84 | -0.26 | -4.26% | 14 | 610 | 2024-05-17 | 11.34 | -0.74 | -6.13% | 3 | 50 |
11.00 | -1.00 | -8.33% | 6 | 1,435 | 2024-06-21 | 15.90 | -0.50 | -3.05% | 3 | 14 |
14.13 | +0.68 | +5.06% | 1 | 36 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 2 |
15.00 | -1.19 | -7.35% | 3 | 9 | 2024-08-16 | 18.50 | -2.10 | -10.19% | 1 | 41 |
20.10 | 0.00 | - | 6 | 85 | 2024-09-20 | 27.42 | 0.00 | - | 18 | 32 |
27.75 | -0.94 | -3.28% | 13 | 171 | 2025-01-17 | 26.74 | +0.54 | +2.06% | 5 | 251 |
34.60 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.90 | 0.00 | - | - | 2 |