Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
13.803,73 +7,88 (+0,06%) Euro Stoxx 50
3.782,75 +5,94 (+0,16%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.793,00 -22,50 (-1,24%) EUR/USD
1,0200 -0,0058 (-0,5610%) BTC-EUR
23.711,26 -692,89 (-2,84%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00230000 | 2022-08-11 1:48PM EDT | 2022-08-19 | 3.13 | 2.30 | 2.75 | +1.28 | +69.19% | 15 | 413 | 44.29% |
| VEEV220916C00230000 | 2022-08-11 2:14PM EDT | 2022-09-16 | 9.60 | 9.40 | 9.90 | +0.90 | +10.34% | 23 | 159 | 44.24% |
| VEEV221216C00230000 | 2022-08-10 2:02PM EDT | 2022-12-16 | 22.50 | 19.70 | 21.10 | +3.90 | +20.97% | 1 | 302 | 44.21% |
| VEEV230120C00230000 | 2022-08-10 1:18PM EDT | 2023-01-20 | 24.50 | 22.30 | 23.40 | 0.00 | - | 3 | 206 | 42.92% |
| VEEV230317C00230000 | 2022-08-10 10:19AM EDT | 2023-03-17 | 28.40 | 26.60 | 27.70 | -3.10 | -9.84% | 1 | 4 | 43.16% |
| VEEV240119C00230000 | 2022-08-04 3:54PM EDT | 2024-01-19 | 49.71 | 43.30 | 46.20 | 0.00 | - | 1 | 42 | 45.12% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00230000 | 2022-08-11 10:54AM EDT | 2022-08-19 | 6.01 | 7.00 | 7.80 | -1.49 | -19.87% | 3 | 48 | 48.52% |
| VEEV220916P00230000 | 2022-08-11 2:27PM EDT | 2022-09-16 | 14.00 | 13.70 | 14.30 | -1.05 | -6.98% | 14 | 275 | 43.39% |
| VEEV221216P00230000 | 2022-08-03 3:26PM EDT | 2022-12-16 | 23.00 | 22.70 | 23.80 | 0.00 | - | 8 | 39 | 40.53% |
| VEEV230120P00230000 | 2022-08-11 1:46PM EDT | 2023-01-20 | 23.80 | 24.40 | 25.10 | -0.70 | -2.86% | 11 | 250 | 37.99% |
| VEEV230317P00230000 | 2022-08-10 10:19AM EDT | 2023-03-17 | 28.40 | 27.80 | 29.10 | +28.40 | - | - | 1 | 38.48% |
| VEEV240119P00230000 | 2022-07-22 11:03AM EDT | 2024-01-19 | 45.00 | 38.80 | 41.40 | 0.00 | - | - | 16 | 36.21% |
© 2022 Yahoo. Alle Rechte vorbehalten.
