Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
32.719,88 +317,47 (+0,98%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.537,59 -410,03 (-1,64%) CMC Crypto 200
558,88 -9,17 (-1,61%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:230.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00230000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| VEEV231117C00230000 | 2023-09-21 11:37AM EDT | 2023-11-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV231215C00230000 | 2023-09-22 3:39PM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV240119C00230000 | 2023-09-22 2:38PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV240315C00230000 | 2023-09-18 3:35PM EDT | 2024-03-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV240621C00230000 | 2023-09-22 3:57PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117C00230000 | 2023-09-21 2:31PM EDT | 2025-01-17 | 26.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00230000 | 2023-09-21 12:50PM EDT | 2023-10-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV231117P00230000 | 2023-09-21 12:50PM EDT | 2023-11-17 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231215P00230000 | 2023-09-13 10:46AM EDT | 2023-12-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240119P00230000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240315P00230000 | 2023-09-20 2:09PM EDT | 2024-03-15 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00230000 | 2023-09-12 2:12PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VEEV250117P00230000 | 2023-09-14 12:36PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VEEV260116P00230000 | 2023-09-21 10:40AM EDT | 2026-01-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
