Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
28.278,79 +309,80 (+1,11%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.455,26 +145,67 (+0,89%) CMC Crypto 200
406,86 +6,17 (+1,54%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00230000 | 2022-11-30 3:08PM EST | 2022-12-16 | 0.49 | 0.30 | 0.75 | +0.22 | +81.48% | 62 | 208 | 55.42% |
| VEEV230120C00230000 | 2022-11-30 1:31PM EST | 2023-01-20 | 1.20 | 1.30 | 2.25 | +0.10 | +9.09% | 3 | 1,195 | 44.73% |
| VEEV230317C00230000 | 2022-11-30 2:48PM EST | 2023-03-17 | 5.40 | 5.30 | 6.50 | +0.80 | +17.39% | 1 | 11 | 45.42% |
| VEEV230616C00230000 | 2022-11-30 11:36AM EST | 2023-06-16 | 8.60 | 10.20 | 11.80 | -2.00 | -18.87% | 2 | 333 | 44.26% |
| VEEV240119C00230000 | 2022-11-29 3:25PM EST | 2024-01-19 | 19.60 | 21.10 | 23.30 | 0.00 | - | 5 | 95 | 45.34% |
| VEEV250117C00230000 | 2022-10-31 1:54PM EST | 2025-01-17 | 26.30 | 30.00 | 40.00 | 0.00 | - | 4 | 5 | 48.18% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00230000 | 2022-10-25 9:22AM EST | 2022-12-16 | 66.40 | 40.90 | 44.50 | 0.00 | - | 1 | 0 | 88.16% |
| VEEV230120P00230000 | 2022-11-23 11:04AM EST | 2023-01-20 | 43.10 | 39.80 | 43.00 | 0.00 | - | 1 | 5 | 51.00% |
| VEEV230317P00230000 | 2022-11-18 9:35AM EST | 2023-03-17 | 46.00 | 42.50 | 44.50 | 0.00 | - | 1 | 8 | 40.34% |
| VEEV230616P00230000 | 2022-11-17 3:40PM EST | 2023-06-16 | 52.10 | 45.30 | 48.40 | 0.00 | - | 12 | 0 | 38.21% |
| VEEV240119P00230000 | 2022-11-08 10:05AM EST | 2024-01-19 | 64.29 | 51.50 | 55.10 | 0.00 | - | 8 | 27 | 35.43% |
| VEEV250117P00230000 | 2022-10-28 2:06PM EST | 2025-01-17 | 68.70 | 57.50 | 67.50 | 0.00 | - | 2 | 2 | 37.27% |
