Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.490,80 +250,82 (+0,66%) Bitcoin EUR
62.333,82 +265,49 (+0,43%) CMC Crypto 200
1.435,55 +20,79 (+1,47%) Nasdaq Compositive
15.713,18 +261,87 (+1,69%) S&P 500
5.070,72 +60,12 (+1,20%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00230000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 316 | 28.86% |
| VEEV240621C00230000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.60 | +0.61 | +32.28% | 22 | 1,915 | 33.01% |
| VEEV240719C00230000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | 2 | 78 | 31.49% |
| VEEV240816C00230000 | 2024-04-22 12:13PM EDT | 2024-08-16 | 3.90 | 4.90 | 5.20 | 0.00 | - | 3 | 81 | 31.34% |
| VEEV240920C00230000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 8.81 | 7.80 | 8.10 | +1.31 | +17.47% | 12 | 138 | 33.98% |
| VEEV250117C00230000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 14.00 | 11.90 | 17.70 | 0.00 | - | 26 | 289 | 40.01% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 30.00 | 32.30 | 0.00 | - | 1 | 3 | 39.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 28.50 | 23.50 | 31.50 | 0.00 | - | 251 | 1 | 59.22% |
| VEEV240621P00230000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 32.51 | 27.60 | 29.80 | 0.00 | - | 1 | 311 | 30.77% |
| VEEV240719P00230000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 34.42 | 28.50 | 32.00 | 0.00 | - | 1 | 102 | 33.22% |
| VEEV240816P00230000 | 2024-04-18 2:13PM EDT | 2024-08-16 | 33.23 | 29.60 | 30.60 | 0.00 | - | 2 | 32 | 24.79% |
| VEEV240920P00230000 | 2024-04-22 2:38PM EDT | 2024-09-20 | 33.30 | 31.10 | 32.10 | 0.00 | - | 14 | 336 | 25.61% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 34.60 | 36.80 | 0.00 | - | 16 | 258 | 27.06% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 20.41% |
