Deutsche Märkte schließen in 33 Minuten
DAX
15.715,94-13,58(-0,09%)Euro Stoxx 50
4.151,50+7,98(+0,19%)Dow Jones 30
34.261,99-37,34(-0,11%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,77-0,45 (-0,15%)
Ab 10:56AM EDT. Markt geöffnet.
Strike:230.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618C00230000 | 2021-06-04 3:49PM EDT | 2021-06-18 | 70.00 | 67.50 | 72.50 | 0.00 | - | 3 | 64 | 140.63% |
| VEEV210917C00230000 | 2021-05-28 10:15AM EDT | 2021-09-17 | 65.60 | 71.50 | 73.90 | 0.00 | - | 3 | 6 | 46.78% |
| VEEV220121C00230000 | 2021-05-28 10:03AM EDT | 2022-01-21 | 71.30 | 74.90 | 78.80 | 0.00 | - | 2 | 0 | 40.30% |
| VEEV220617C00230000 | 2021-04-07 10:35AM EDT | 2022-06-17 | 59.39 | 51.60 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV230120C00230000 | 2021-05-28 9:43AM EDT | 2023-01-20 | 87.00 | 86.50 | 93.80 | 0.00 | - | 8 | 0 | 39.19% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210618P00230000 | 2021-06-15 9:49AM EDT | 2021-06-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 626 | 125.39% |
| VEEV210716P00230000 | 2021-06-09 1:39PM EDT | 2021-07-16 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 44.34% |
| VEEV210917P00230000 | 2021-06-15 10:50AM EDT | 2021-09-17 | 1.50 | 1.50 | 1.75 | 0.00 | - | 1 | 391 | 36.95% |
| VEEV211217P00230000 | 2021-06-09 1:02PM EDT | 2021-12-17 | 5.37 | 4.40 | 4.80 | 0.00 | - | 1 | 52 | 35.00% |
| VEEV220121P00230000 | 2021-06-15 10:08AM EDT | 2022-01-21 | 5.40 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 34.00% |
| VEEV220617P00230000 | 2021-06-14 2:04PM EDT | 2022-06-17 | 9.95 | 10.30 | 11.00 | 0.00 | - | 1 | 34 | 33.87% |
| VEEV230120P00230000 | 2021-05-28 9:36AM EDT | 2023-01-20 | 21.17 | 12.80 | 21.80 | 0.00 | - | 10 | 102 | 37.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
