Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
13.809,45 +13,60 (+0,10%) Euro Stoxx 50
3.783,12 +6,31 (+0,17%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,40 -20,10 (-1,11%) EUR/USD
1,0205 -0,0052 (-0,5103%) BTC-EUR
23.691,86 -702,60 (-2,88%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00220000 | 2022-08-11 10:34AM EDT | 2022-08-19 | 10.90 | 7.60 | 8.40 | +5.30 | +94.64% | 1 | 325 | 50.85% |
| VEEV220916C00220000 | 2022-08-11 2:28PM EDT | 2022-09-16 | 14.80 | 14.70 | 15.20 | +1.90 | +14.73% | 17 | 440 | 46.19% |
| VEEV221216C00220000 | 2022-08-05 2:42PM EDT | 2022-12-16 | 27.43 | 25.00 | 26.20 | 0.00 | - | 1 | 150 | 45.35% |
| VEEV230120C00220000 | 2022-08-10 2:37PM EDT | 2023-01-20 | 30.05 | 27.60 | 28.30 | -1.95 | -6.09% | 4 | 94 | 43.68% |
| VEEV230317C00220000 | 2022-08-11 9:35AM EDT | 2023-03-17 | 34.75 | 31.50 | 32.90 | +3.50 | +11.20% | 1 | 2 | 44.41% |
| VEEV240119C00220000 | 2022-08-04 2:11PM EDT | 2024-01-19 | 53.25 | 47.30 | 50.80 | 0.00 | - | 8 | 26 | 45.76% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00220000 | 2022-08-11 1:02PM EDT | 2022-08-19 | 2.15 | 2.50 | 2.80 | -2.60 | -54.74% | 109 | 207 | 48.44% |
| VEEV220916P00220000 | 2022-08-11 2:27PM EDT | 2022-09-16 | 9.20 | 9.20 | 9.70 | -2.30 | -20.00% | 22 | 1,027 | 45.70% |
| VEEV221216P00220000 | 2022-08-03 3:28PM EDT | 2022-12-16 | 18.40 | 18.00 | 18.80 | 0.00 | - | 10 | 31 | 41.39% |
| VEEV230120P00220000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 19.20 | 19.70 | 20.10 | -0.10 | -0.52% | 15 | 150 | 38.80% |
| VEEV230317P00220000 | 2022-08-09 11:17AM EDT | 2023-03-17 | 24.70 | 23.10 | 23.90 | 0.00 | - | 2 | 2 | 39.02% |
| VEEV240119P00220000 | 2022-08-04 11:43AM EDT | 2024-01-19 | 34.97 | 34.00 | 36.30 | 0.00 | - | - | 22 | 36.92% |
© 2022 Yahoo. Alle Rechte vorbehalten.
