Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819C00220000 | 2022-08-11 10:34AM EDT | 2022-08-19 | 10.90 | 7.60 | 8.40 | +5.30 | +94.64% | 1 | 325 | 50.85% |
VEEV220916C00220000 | 2022-08-11 2:28PM EDT | 2022-09-16 | 14.80 | 14.70 | 15.20 | +1.90 | +14.73% | 17 | 440 | 46.19% |
VEEV221216C00220000 | 2022-08-05 2:42PM EDT | 2022-12-16 | 27.43 | 25.00 | 26.20 | 0.00 | - | 1 | 150 | 45.35% |
VEEV230120C00220000 | 2022-08-10 2:37PM EDT | 2023-01-20 | 30.05 | 27.60 | 28.30 | -1.95 | -6.09% | 4 | 94 | 43.68% |
VEEV230317C00220000 | 2022-08-11 9:35AM EDT | 2023-03-17 | 34.75 | 31.50 | 32.90 | +3.50 | +11.20% | 1 | 2 | 44.41% |
VEEV240119C00220000 | 2022-08-04 2:11PM EDT | 2024-01-19 | 53.25 | 47.30 | 50.80 | 0.00 | - | 8 | 26 | 45.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00220000 | 2022-08-11 1:02PM EDT | 2022-08-19 | 2.15 | 2.50 | 2.80 | -2.60 | -54.74% | 109 | 207 | 48.44% |
VEEV220916P00220000 | 2022-08-11 2:27PM EDT | 2022-09-16 | 9.20 | 9.20 | 9.70 | -2.30 | -20.00% | 22 | 1,027 | 45.70% |
VEEV221216P00220000 | 2022-08-03 3:28PM EDT | 2022-12-16 | 18.40 | 18.00 | 18.80 | 0.00 | - | 10 | 31 | 41.39% |
VEEV230120P00220000 | 2022-08-11 1:27PM EDT | 2023-01-20 | 19.20 | 19.70 | 20.10 | -0.10 | -0.52% | 15 | 150 | 38.80% |
VEEV230317P00220000 | 2022-08-09 11:17AM EDT | 2023-03-17 | 24.70 | 23.10 | 23.90 | 0.00 | - | 2 | 2 | 39.02% |
VEEV240119P00220000 | 2022-08-04 11:43AM EDT | 2024-01-19 | 34.97 | 34.00 | 36.30 | 0.00 | - | - | 22 | 36.92% |