Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.877,39 -227,38 (-0,37%) CMC Crypto 200
1.427,77 +13,01 (+0,92%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.74 | 0.55 | 0.70 | +0.19 | +34.55% | 24 | 459 | 26.81% |
| VEEV240621C00220000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 4.59 | 4.10 | 4.50 | +0.49 | +11.95% | 13 | 1,790 | 34.05% |
| VEEV240719C00220000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 4.92 | 5.50 | 5.90 | 0.00 | - | 2 | 33 | 32.21% |
| VEEV240816C00220000 | 2024-04-23 3:50PM EDT | 2024-08-16 | 7.50 | 7.10 | 7.60 | +0.50 | +7.14% | 3 | 24 | 32.20% |
| VEEV240920C00220000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 12.60 | 10.40 | 10.70 | +3.50 | +38.46% | 1 | 70 | 34.60% |
| VEEV250117C00220000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 17.80 | 16.80 | 19.30 | +0.50 | +2.89% | 3 | 171 | 38.58% |
| VEEV260116C00220000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 39.93 | 34.20 | 35.80 | 0.00 | - | 1 | 56 | 40.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 21.00 | 17.10 | 20.90 | 0.00 | - | 14 | 188 | 37.40% |
| VEEV240621P00220000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 25.10 | 20.50 | 22.00 | 0.00 | - | 1 | 250 | 28.76% |
| VEEV240719P00220000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 26.25 | 18.90 | 22.90 | 0.00 | - | 1 | 70 | 26.61% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 20.90 | 27.40 | 0.00 | - | 2 | 88 | 34.36% |
| VEEV240920P00220000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 26.80 | 24.90 | 25.80 | 0.00 | - | 36 | 150 | 26.76% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 27.50 | 29.40 | 0.00 | - | - | 60 | 27.03% |
| VEEV250117P00220000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 30.50 | 28.90 | 32.80 | 0.00 | - | 55 | 264 | 30.68% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 19.75% |
