Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
28.050,58-913,50(-3,15%)Dow Jones 30
33.290,08-533,32(-1,58%)BTC-EUR
29.737,83-584,33(-1,93%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
306,70+1,34 (+0,44%)
Börsenschluss: 4:00PM EDT
Strike:220.00
Callsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210917C00220000 | 2021-06-17 11:56AM EDT | 2021-09-17 | 88.30 | 84.60 | 92.90 | 0.00 | - | 1 | 26 | 64.17% |
| VEEV211217C00220000 | 2021-06-03 11:45AM EDT | 2021-12-17 | 76.50 | 89.40 | 97.00 | 0.00 | - | 1 | 12 | 54.14% |
| VEEV220121C00220000 | 2021-06-18 1:34PM EDT | 2022-01-21 | 93.00 | 89.60 | 96.20 | +8.60 | +10.19% | 8 | 69 | 48.02% |
| VEEV220617C00220000 | 2021-05-12 11:50AM EDT | 2022-06-17 | 51.30 | 82.60 | 87.40 | 0.00 | - | 10 | 16 | 18.52% |
| VEEV230120C00220000 | 2021-04-28 10:08AM EDT | 2023-01-20 | 60.50 | 90.50 | 95.40 | 0.00 | - | 1 | 14 | 28.29% |
Putsfür16. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210716P00220000 | 2021-06-11 3:53PM EDT | 2021-07-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 53.52% |
| VEEV210917P00220000 | 2021-06-17 11:36AM EDT | 2021-09-17 | 0.90 | 0.80 | 1.25 | 0.00 | - | 10 | 175 | 42.07% |
| VEEV211217P00220000 | 2021-06-18 12:30PM EDT | 2021-12-17 | 3.00 | 3.00 | 3.30 | -1.50 | -33.33% | 4 | 23 | 37.33% |
| VEEV220121P00220000 | 2021-06-07 11:07AM EDT | 2022-01-21 | 5.40 | 3.60 | 4.10 | 0.00 | - | 1 | 89 | 36.32% |
| VEEV220617P00220000 | 2021-06-07 1:58PM EDT | 2022-06-17 | 10.55 | 7.70 | 8.30 | 0.00 | - | 1 | 51 | 35.22% |
| VEEV230120P00220000 | 2021-03-31 1:58PM EDT | 2023-01-20 | 31.66 | 20.70 | 21.80 | 0.00 | - | 2 | 13 | 42.09% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
