Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.136,54 +174,74 (+0,46%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.059,26 -1.632,11 (-2,73%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -2.90 | -36.25% | 4 | 0 | 2024-04-19 | 0.50 | -0.09 | -15.25% | 22 | 0 |
| 9.36 | -5.04 | -35.00% | 1 | 0 | 2024-05-17 | 3.69 | +0.07 | +1.93% | 78 | 0 |
| 14.91 | -5.09 | -25.45% | 4 | 0 | 2024-06-21 | 8.05 | -0.15 | -1.83% | 2 | 0 |
| 16.80 | -13.37 | -44.32% | 1 | 0 | 2024-07-19 | 9.70 | +0.32 | +3.41% | 1 | 0 |
| 19.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.60 | +4.60 | +76.67% | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 0 |
| 29.89 | -0.45 | -1.48% | 157 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 4 | 0 |
| 65.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 22.42 | 0.00 | - | 1 | 2 |
