VEEV - Veeva Systems Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | -2.63 | -37.57% | 128 | 763 | 2023-06-16 | 3.70 | +0.10 | +2.78% | 178 | 145 |
| 8.10 | -2.20 | -21.36% | 29 | 85 | 2023-07-21 | 6.30 | +0.33 | +5.53% | 37 | 45 |
| 14.80 | +1.93 | +15.00% | 36 | 98 | 2023-09-15 | 11.18 | +0.18 | +1.64% | 35 | 38 |
| 23.00 | 0.00 | - | 1 | 2 | 2023-12-15 | - | - | - | - | - |
| 24.80 | +0.40 | +1.64% | 2 | 95 | 2024-01-19 | 15.50 | -1.60 | -9.36% | 9 | 145 |
| 34.38 | 0.00 | - | 7 | 154 | 2024-06-21 | 21.62 | 0.00 | - | 1 | 0 |
| 41.60 | +18.00 | +76.27% | 2 | 5 | 2025-01-17 | 24.70 | -17.50 | -41.47% | 1 | 1 |
