Deutsche Märkte geschlossen
DAX
15.302,63 +85,18 (+0,56%) Euro Stoxx 50
4.157,17 +25,49 (+0,62%) Dow Jones 30
33.707,97 +157,70 (+0,47%) Gold
1.877,70 -13,20 (-0,70%) EUR/USD
1,0574 -0,0001 (-0,01%) Bitcoin EUR
25.396,11 +526,89 (+2,12%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:195.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00195000 | 2023-09-28 11:04AM EDT | 2023-10-20 | 9.70 | 9.90 | 10.30 | 0.00 | - | 6 | 139 | 28.50% |
| VEEV231117C00195000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 12.70 | 13.30 | 13.80 | 0.00 | - | 92 | 66 | 32.02% |
| VEEV231215C00195000 | 2023-09-27 12:04PM EDT | 2023-12-15 | 16.80 | 17.50 | 17.90 | 0.00 | - | 11 | 113 | 37.27% |
| VEEV240119C00195000 | 2023-09-22 1:07PM EDT | 2024-01-19 | 21.69 | 19.90 | 20.40 | 0.00 | - | 1 | 158 | 36.81% |
| VEEV240315C00195000 | 2023-09-27 3:47PM EDT | 2024-03-15 | 25.30 | 25.30 | 25.70 | 0.00 | - | 1 | 27 | 40.13% |
| VEEV240621C00195000 | 2023-09-06 9:51AM EDT | 2024-06-21 | 46.43 | 31.50 | 32.00 | 0.00 | - | 1 | 165 | 41.42% |
| VEEV250117C00195000 | 2023-08-31 10:37AM EDT | 2025-01-17 | 46.20 | 42.10 | 42.90 | 0.00 | - | 1 | 16 | 43.35% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00195000 | 2023-09-28 11:11AM EDT | 2023-10-20 | 2.50 | 2.55 | 2.65 | -0.20 | -7.41% | 32 | 528 | 28.50% |
| VEEV231117P00195000 | 2023-09-28 10:41AM EDT | 2023-11-17 | 5.40 | 5.10 | 5.20 | +0.40 | +8.00% | 50 | 52 | 28.63% |
| VEEV231215P00195000 | 2023-09-22 12:22PM EDT | 2023-12-15 | 7.70 | 8.50 | 8.80 | 0.00 | - | 12 | 398 | 33.23% |
| VEEV240119P00195000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 10.95 | 9.90 | 10.20 | 0.00 | - | 1 | 141 | 30.92% |
| VEEV240315P00195000 | 2023-09-26 11:08AM EDT | 2024-03-15 | 14.20 | 13.40 | 13.80 | 0.00 | - | 16 | 49 | 32.14% |
| VEEV240621P00195000 | 2023-09-08 11:10AM EDT | 2024-06-21 | 11.75 | 17.30 | 17.70 | 0.00 | - | 1 | 8 | 31.46% |
| VEEV250117P00195000 | 2023-09-22 11:23AM EDT | 2025-01-17 | 22.10 | 22.50 | 23.30 | 0.00 | - | 4 | 23 | 29.86% |
