Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00195000 | 2020-12-29 1:43PM EST | 2021-03-19 | 80.37 | 83.60 | 91.50 | 0.00 | - | 1 | 16 | 419.36% |
VEEV210618C00195000 | 2021-03-05 12:32PM EST | 2021-06-18 | 58.10 | 51.40 | 53.80 | 0.00 | - | 3 | 0 | 52.46% |
VEEV220121C00195000 | 2021-03-05 3:13PM EST | 2022-01-21 | 72.59 | 59.40 | 67.10 | 0.00 | - | 1 | 49 | 49.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00195000 | 2021-01-25 9:34AM EST | 2021-03-19 | 0.92 | 0.00 | 1.00 | 0.00 | - | 10 | 876 | 72.17% |
VEEV210416P00195000 | 2021-03-05 1:28PM EST | 2021-04-16 | 1.00 | 1.20 | 1.65 | -0.25 | -20.00% | 10 | 5 | 50.34% |
VEEV210618P00195000 | 2021-03-05 10:28AM EST | 2021-06-18 | 4.04 | 5.40 | 6.00 | -1.78 | -30.58% | 1 | 0 | 47.50% |
VEEV210917P00195000 | 2021-03-04 12:09PM EST | 2021-09-17 | 8.00 | 10.10 | 10.70 | 0.00 | - | 3 | 0 | 44.50% |
VEEV220121P00195000 | 2021-02-09 3:46PM EST | 2022-01-21 | 7.09 | 15.60 | 17.30 | 0.00 | - | 1 | 11 | 44.43% |
VEEV220617P00195000 | 2020-11-03 3:01PM EST | 2022-06-17 | 20.20 | 15.50 | 19.50 | 0.00 | - | - | 13 | 39.37% |