Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
13.797,12 +1,27 (+0,01%) Euro Stoxx 50
3.780,27 +3,46 (+0,09%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,30 -20,20 (-1,11%) EUR/USD
1,0199 -0,0059 (-0,57%) BTC-EUR
23.700,82 -753,89 (-3,08%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00195000 | 2022-08-05 10:29AM EDT | 2022-08-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV220916C00195000 | 2022-08-12 3:15PM EDT | 2022-09-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV221216C00195000 | 2022-07-26 10:39AM EDT | 2022-12-16 | 30.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230120C00195000 | 2022-08-12 9:47AM EDT | 2023-01-20 | 43.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230317C00195000 | 2022-07-14 3:25PM EDT | 2023-03-17 | 32.80 | 46.70 | 47.90 | 0.00 | - | - | 0 | 47.46% |
| VEEV240119C00195000 | 2022-07-26 11:11AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00195000 | 2022-08-12 1:26PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV220916P00195000 | 2022-08-12 10:49AM EDT | 2022-09-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV221216P00195000 | 2022-08-05 11:27AM EDT | 2022-12-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VEEV230120P00195000 | 2022-08-11 1:02PM EDT | 2023-01-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV230317P00195000 | 2022-08-08 2:40PM EDT | 2023-03-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV240119P00195000 | 2022-06-17 12:02PM EDT | 2024-01-19 | 42.30 | 31.30 | 33.80 | 0.00 | - | 1 | 7 | 48.02% |
© 2022 Yahoo. Alle Rechte vorbehalten.
