Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.405,60 +7,60 (+0,32%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.161,48 +510,18 (+0,86%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00195000 | 2024-04-19 2:56PM EDT | 2024-04-19 | 2.40 | 1.65 | 5.00 | -1.60 | -40.00% | 1 | 7 | 73.39% |
| VEEV240517C00195000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 9.50 | 8.10 | 8.60 | 0.00 | - | 2 | 11 | 30.64% |
| VEEV240621C00195000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 14.91 | 13.70 | 14.20 | 0.00 | - | 4 | 587 | 37.89% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 15.50 | 16.10 | 0.00 | - | 1 | 6 | 36.46% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 17.40 | 18.10 | -2.29 | -11.91% | 71 | 74 | 36.41% |
| VEEV240920C00195000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 21.90 | 20.40 | 23.90 | 0.00 | - | 1 | 5 | 43.49% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 28.00 | 29.20 | -1.82 | -6.11% | 3 | 60 | 40.62% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 55.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00195000 | 2024-04-19 1:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | -0.13 | -61.90% | 13 | 80 | 20.61% |
| VEEV240517P00195000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.50 | +0.60 | +15.79% | 132 | 283 | 27.32% |
| VEEV240621P00195000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 8.50 | 8.70 | 9.20 | +0.04 | +0.47% | 1 | 610 | 32.92% |
| VEEV240719P00195000 | 2024-04-18 11:36AM EDT | 2024-07-19 | 9.10 | 9.90 | 10.40 | 0.00 | - | 5 | 244 | 30.54% |
| VEEV240816P00195000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 11.10 | 10.90 | 11.60 | 0.00 | - | 2 | 187 | 29.43% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 13.10 | 16.70 | 0.00 | - | 3 | 379 | 35.96% |
| VEEV250117P00195000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 17.60 | 17.70 | 18.70 | 0.00 | - | 2 | 87 | 30.02% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 25.40 | 28.00 | 0.00 | - | 1 | 2 | 28.78% |
