Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00190000 | 2024-03-14 10:43AM EDT | 2024-04-19 | 44.49 | 38.60 | 46.70 | 0.00 | - | 1 | 2 | 55.98% |
VEEV240517C00190000 | 2024-03-14 11:05AM EDT | 2024-05-17 | 45.92 | 39.70 | 47.70 | 0.00 | - | 69 | 70 | 66.02% |
VEEV240621C00190000 | 2024-01-31 10:48AM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
VEEV240719C00190000 | 2024-02-29 10:51AM EDT | 2024-07-19 | 45.82 | 44.20 | 48.40 | 0.00 | - | 10 | 9 | 45.98% |
VEEV240920C00190000 | 2024-03-05 4:28PM EDT | 2024-09-20 | 43.10 | 50.40 | 52.10 | 0.00 | - | 16 | 8 | 45.06% |
VEEV250117C00190000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 59.16 | 57.70 | 59.30 | 0.00 | - | 2 | 102 | 46.12% |
VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 73.40 | 76.30 | 0.00 | - | 2 | 12 | 47.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00190000 | 2024-03-27 12:43PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.95 | 0.00 | - | 35 | 462 | 55.86% |
VEEV240517P00190000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 0.42 | 0.05 | 1.50 | 0.00 | - | 4 | 134 | 41.58% |
VEEV240621P00190000 | 2024-03-28 1:44PM EDT | 2024-06-21 | 1.62 | 1.50 | 1.75 | -0.13 | -7.43% | 5 | 555 | 33.26% |
VEEV240719P00190000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 3.30 | 2.00 | 2.30 | 0.00 | - | 18 | 26 | 31.24% |
VEEV240816P00190000 | 2024-03-22 12:32PM EDT | 2024-08-16 | 2.95 | 2.50 | 2.95 | 0.00 | - | 1 | 6 | 30.26% |
VEEV240920P00190000 | 2024-03-22 11:33AM EDT | 2024-09-20 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 5 | 31.68% |
VEEV250117P00190000 | 2024-03-26 11:47AM EDT | 2025-01-17 | 8.31 | 8.00 | 8.60 | 0.00 | - | 1 | 154 | 31.79% |
VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 30.87% |