Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
13.811,69 +15,84 (+0,11%) Euro Stoxx 50
3.783,78 +6,97 (+0,18%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.795,30 -20,20 (-1,11%) EUR/USD
1,0205 -0,0052 (-0,5103%) BTC-EUR
23.686,21 -706,87 (-2,90%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00190000 | 2022-08-10 2:55PM EDT | 2022-08-19 | 37.90 | 33.90 | 36.20 | +3.05 | +8.75% | 1 | 28 | 101.51% |
| VEEV220916C00190000 | 2022-07-26 12:34PM EDT | 2022-09-16 | 25.02 | 37.10 | 38.60 | 0.00 | - | - | 93 | 53.64% |
| VEEV221216C00190000 | 2022-08-03 12:34PM EDT | 2022-12-16 | 48.80 | 44.10 | 46.00 | 0.00 | - | 4 | 123 | 50.68% |
| VEEV230120C00190000 | 2022-08-11 11:07AM EDT | 2023-01-20 | 50.08 | 46.40 | 47.70 | -0.02 | -0.04% | 2 | 114 | 48.44% |
| VEEV240119C00190000 | 2022-08-04 3:20PM EDT | 2024-01-19 | 72.43 | 64.40 | 67.10 | 0.00 | - | - | 15 | 48.49% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00190000 | 2022-08-11 12:22PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | -0.01 | -2.44% | 2 | 1,614 | 85.60% |
| VEEV220916P00190000 | 2022-08-11 12:26PM EDT | 2022-09-16 | 2.20 | 2.25 | 2.50 | -0.90 | -29.03% | 7 | 95 | 52.89% |
| VEEV221216P00190000 | 2022-08-10 10:10AM EDT | 2022-12-16 | 8.80 | 8.10 | 8.60 | +0.10 | +1.15% | 1 | 14 | 45.57% |
| VEEV230120P00190000 | 2022-08-11 1:55PM EDT | 2023-01-20 | 9.30 | 9.30 | 9.80 | -0.50 | -5.10% | 10 | 48 | 42.94% |
| VEEV230317P00190000 | 2022-07-28 9:30AM EDT | 2023-03-17 | 15.10 | 12.20 | 12.60 | 0.00 | - | - | 2 | 42.17% |
| VEEV240119P00190000 | 2022-08-02 3:46PM EDT | 2024-01-19 | 22.40 | 21.30 | 23.40 | 0.00 | - | 1 | 19 | 39.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
