Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
15.554,53 -227,06 (-1,44%) Euro Stoxx 50
4.202,12 -73,86 (-1,73%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.935,50 -31,60 (-1,61%) EUR/USD
1,0639 -0,0027 (-0,26%) Bitcoin EUR
25.057,17 -387,66 (-1,52%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:170.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00170000 | 2023-09-18 12:30PM EDT | 2023-10-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VEEV231117C00170000 | 2023-09-15 2:01PM EDT | 2023-11-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV231215C00170000 | 2023-08-11 10:20AM EDT | 2023-12-15 | 33.50 | 53.80 | 54.60 | 0.00 | - | 1 | 7 | 83.80% |
| VEEV240119C00170000 | 2023-09-06 10:16AM EDT | 2024-01-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| VEEV240315C00170000 | 2023-09-01 1:32PM EDT | 2024-03-15 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VEEV240621C00170000 | 2023-07-05 3:57PM EDT | 2024-06-21 | 47.10 | 44.80 | 46.60 | 0.00 | - | 2 | 3 | 32.59% |
| VEEV250117C00170000 | 2023-09-14 9:55AM EDT | 2025-01-17 | 65.71 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00170000 | 2023-09-15 11:51AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| VEEV231215P00170000 | 2023-09-11 3:55PM EDT | 2023-12-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| VEEV240119P00170000 | 2023-09-13 10:16AM EDT | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| VEEV240315P00170000 | 2023-09-18 2:47PM EDT | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| VEEV240621P00170000 | 2023-09-07 11:55AM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| VEEV250117P00170000 | 2023-08-18 3:56PM EDT | 2025-01-17 | 19.30 | 12.00 | 12.50 | 0.00 | - | 2 | 17 | 32.30% |
