Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819C00170000 | 2022-08-08 11:36AM EDT | 2022-08-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV220916C00170000 | 2022-07-22 3:47PM EDT | 2022-09-16 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV221216C00170000 | 2022-06-13 3:17PM EDT | 2022-12-16 | 31.21 | 42.20 | 44.40 | 0.00 | - | 5 | 7 | 0.00% |
VEEV230120C00170000 | 2022-07-19 3:59PM EDT | 2023-01-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV230317C00170000 | 2022-08-05 12:49PM EDT | 2023-03-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240119C00170000 | 2022-07-21 1:09PM EDT | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00170000 | 2022-08-05 10:56AM EDT | 2022-08-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VEEV220916P00170000 | 2022-08-11 10:54AM EDT | 2022-09-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV221216P00170000 | 2022-08-05 1:55PM EDT | 2022-12-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV230120P00170000 | 2022-07-29 9:33AM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV240119P00170000 | 2022-08-02 3:56PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |