Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020C00170000 | 2023-09-18 12:30PM EDT | 2023-10-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
VEEV231117C00170000 | 2023-09-15 2:01PM EDT | 2023-11-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VEEV231215C00170000 | 2023-08-11 10:20AM EDT | 2023-12-15 | 33.50 | 53.80 | 54.60 | 0.00 | - | 1 | 7 | 83.80% |
VEEV240119C00170000 | 2023-09-06 10:16AM EDT | 2024-01-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
VEEV240315C00170000 | 2023-09-01 1:32PM EDT | 2024-03-15 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
VEEV240621C00170000 | 2023-07-05 3:57PM EDT | 2024-06-21 | 47.10 | 44.80 | 46.60 | 0.00 | - | 2 | 3 | 32.59% |
VEEV250117C00170000 | 2023-09-14 9:55AM EDT | 2025-01-17 | 65.71 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231020P00170000 | 2023-09-15 11:51AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
VEEV231215P00170000 | 2023-09-11 3:55PM EDT | 2023-12-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
VEEV240119P00170000 | 2023-09-13 10:16AM EDT | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
VEEV240315P00170000 | 2023-09-18 2:47PM EDT | 2024-03-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
VEEV240621P00170000 | 2023-09-07 11:55AM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
VEEV250117P00170000 | 2023-08-18 3:56PM EDT | 2025-01-17 | 19.30 | 12.00 | 12.50 | 0.00 | - | 2 | 17 | 32.30% |