242,70 +1,53 (0,63 %)
Nachbörse: 7:55PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319C00170000 | 2021-03-04 3:25PM EST | 2021-03-19 | 84.65 | 67.70 | 75.80 | 0.00 | - | 2 | 2 | 112.60% |
VEEV210618C00170000 | 2020-12-16 12:59PM EST | 2021-06-18 | 100.88 | 98.00 | 106.40 | 0.00 | - | - | 6 | 143.18% |
VEEV220121C00170000 | 2021-03-05 9:49AM EST | 2022-01-21 | 89.00 | 78.10 | 84.80 | 0.00 | - | 4 | 128 | 52.42% |
VEEV220617C00170000 | 2021-03-03 2:31PM EST | 2022-06-17 | 106.70 | 85.60 | 90.50 | 0.00 | - | - | 1 | 51.39% |
VEEV230120C00170000 | 2021-02-04 9:35AM EST | 2023-01-20 | 133.00 | 102.50 | 107.00 | 0.00 | - | 3 | 5 | 58.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV210319P00170000 | 2020-11-13 2:53PM EST | 2021-03-19 | 1.00 | 0.40 | 0.90 | 0.00 | - | 2 | 14 | 115.04% |
VEEV210416P00170000 | 2021-03-05 12:32PM EST | 2021-04-16 | 0.32 | 0.10 | 0.55 | -0.51 | -61.45% | 1 | 214 | 54.20% |
VEEV210618P00170000 | 2020-11-19 1:54PM EST | 2021-06-18 | 2.75 | 1.40 | 2.25 | 0.00 | - | 1 | 15 | 49.68% |
VEEV210917P00170000 | 2021-01-29 1:35PM EST | 2021-09-17 | 3.30 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 38.30% |
VEEV220121P00170000 | 2021-02-10 3:14PM EST | 2022-01-21 | 3.40 | 8.00 | 9.10 | 0.00 | - | 1 | 1,459 | 44.12% |
VEEV220617P00170000 | 2020-11-23 1:37PM EST | 2022-06-17 | 11.25 | 8.40 | 10.80 | 0.00 | - | - | 1 | 39.17% |
VEEV230120P00170000 | 2021-02-05 10:39AM EST | 2023-01-20 | 12.56 | 16.50 | 18.00 | 0.00 | - | 10 | 0 | 40.96% |