VEEV - Veeva Systems Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 26 | 248 | 2023-06-16 | 0.18 | +0.05 | +38.46% | 17 | 484 |
| 36.50 | 0.00 | - | 1 | 81 | 2023-07-21 | 0.60 | 0.00 | - | 2 | 87 |
| 37.00 | 0.00 | - | 19 | 38 | 2023-09-15 | 3.20 | +0.31 | +10.73% | 4 | 185 |
| 37.70 | -2.60 | -6.45% | 1 | 21 | 2023-12-15 | 6.80 | 0.00 | - | 1 | 6 |
| 40.23 | -6.52 | -13.95% | 1 | 66 | 2024-01-19 | 9.35 | 0.00 | - | 1 | 130 |
| 49.50 | 0.00 | - | 4 | 4 | 2024-06-21 | 10.80 | -10.70 | -49.77% | 2 | 11 |
| 55.90 | +4.90 | +9.61% | 1 | 11 | 2025-01-17 | 20.00 | 0.00 | - | 6 | 6 |
