Deutsche Märkte öffnen in 1 Minute
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.922,96 -2.342,33 (-3,76%) CMC Crypto 200
1.389,21 +6,64 (+0,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV250117C00165000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 79.65 | 57.90 | 63.00 | 0.00 | - | 10 | 47 | 65.41% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 61.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240621P00165000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VEEV240920P00165000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117P00165000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
