Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215C00165000 | 2023-11-30 10:36AM EST | 2023-12-15 | 11.00 | 15.40 | 17.10 | 0.00 | - | 2 | 104 | 56.81% |
VEEV240119C00165000 | 2023-12-01 9:53AM EST | 2024-01-19 | 16.00 | 17.80 | 19.50 | -0.70 | -4.19% | 5 | 63 | 45.31% |
VEEV240315C00165000 | 2023-12-01 12:21PM EST | 2024-03-15 | 22.39 | 22.70 | 23.30 | +2.79 | +14.23% | 1 | 30 | 42.17% |
VEEV240621C00165000 | 2023-12-01 11:04AM EST | 2024-06-21 | 27.50 | 28.00 | 29.50 | +1.50 | +5.77% | 1 | 21 | 43.09% |
VEEV250117C00165000 | 2023-11-30 10:39AM EST | 2025-01-17 | 33.80 | 37.90 | 39.70 | 0.00 | - | 1 | 42 | 44.77% |
VEEV260116C00165000 | 2023-11-27 1:30PM EST | 2026-01-16 | 48.30 | 47.00 | 55.00 | 0.00 | - | 1 | 2 | 48.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215P00165000 | 2023-12-01 3:52PM EST | 2023-12-15 | 1.48 | 1.50 | 1.70 | -1.03 | -41.04% | 123 | 951 | 49.22% |
VEEV240119P00165000 | 2023-12-01 2:29PM EST | 2024-01-19 | 3.08 | 2.95 | 3.20 | -1.62 | -34.47% | 37 | 256 | 33.66% |
VEEV240315P00165000 | 2023-12-01 3:38PM EST | 2024-03-15 | 6.40 | 6.40 | 6.80 | -1.40 | -17.95% | 3 | 156 | 34.27% |
VEEV240621P00165000 | 2023-12-01 9:31AM EST | 2024-06-21 | 11.60 | 9.80 | 10.60 | -0.80 | -6.45% | 2 | 75 | 32.66% |
VEEV250117P00165000 | 2023-11-20 9:52AM EST | 2025-01-17 | 15.93 | 15.60 | 16.30 | 0.00 | - | 2 | 48 | 31.11% |