Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
28.254,04 +285,05 (+1,02%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.406,24 -15,34 (-0,09%) CMC Crypto 200
405,56 +4,86 (+1,21%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216C00160000 | 2022-11-30 3:50PM EST | 2022-12-16 | 31.40 | 30.70 | 33.50 | +4.20 | +15.44% | 31 | 102 | 73.54% |
| VEEV230120C00160000 | 2022-11-18 10:27AM EST | 2023-01-20 | 28.80 | 32.40 | 35.10 | 0.00 | - | 1 | 79 | 51.72% |
| VEEV230317C00160000 | 2022-11-21 12:02PM EST | 2023-03-17 | 33.60 | 38.80 | 39.70 | 0.00 | - | 1 | 98 | 54.80% |
| VEEV230616C00160000 | 2022-11-03 11:41AM EST | 2023-06-16 | 23.20 | 44.20 | 47.70 | 0.00 | - | - | 9 | 55.31% |
| VEEV240119C00160000 | 2022-11-15 3:55PM EST | 2024-01-19 | 56.08 | 52.70 | 56.90 | 0.00 | - | 1 | 27 | 51.32% |
| VEEV250117C00160000 | 2022-09-26 8:53AM EST | 2025-01-17 | 43.50 | 46.60 | 56.40 | 0.00 | - | 3 | 5 | 39.17% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV221216P00160000 | 2022-11-30 12:22PM EST | 2022-12-16 | 2.70 | 1.60 | 2.80 | 0.00 | - | 2 | 92 | 79.27% |
| VEEV230120P00160000 | 2022-11-30 9:34AM EST | 2023-01-20 | 5.99 | 2.90 | 3.70 | +1.54 | +34.61% | 1 | 359 | 51.22% |
| VEEV230317P00160000 | 2022-11-30 11:58AM EST | 2023-03-17 | 8.60 | 6.60 | 7.40 | +0.90 | +11.69% | 38 | 128 | 49.99% |
| VEEV240119P00160000 | 2022-11-08 11:17AM EST | 2024-01-19 | 21.47 | 16.10 | 18.80 | 0.00 | - | 2 | 19 | 43.02% |
| VEEV250117P00160000 | 2022-10-17 10:40AM EST | 2025-01-17 | 36.05 | 21.00 | 31.00 | 0.00 | - | 1 | 10 | 44.53% |
