Deutsche Märkte schließen in 49 Minuten
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
33.065,76 -367,59 (-1,10%) Gold
1.840,60 -6,60 (-0,36%) EUR/USD
1,0471 -0,0010 (-0,09%) Bitcoin EUR
26.217,59 -497,59 (-1,86%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:160.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00160000 | 2023-09-29 11:31AM EDT | 2023-10-20 | 47.50 | 41.20 | 42.00 | 0.00 | - | 1 | 2 | 70.41% |
| VEEV231215C00160000 | 2023-07-24 9:46AM EDT | 2023-12-15 | 44.90 | 34.90 | 35.50 | 0.00 | - | 1 | 74 | 0.00% |
| VEEV240119C00160000 | 2023-09-13 1:40PM EDT | 2024-01-19 | 58.00 | 45.90 | 46.90 | 0.00 | - | 10 | 100 | 50.57% |
| VEEV240621C00160000 | 2023-08-29 3:33PM EDT | 2024-06-21 | 48.60 | 61.00 | 61.80 | 0.00 | - | 2 | 5 | 62.57% |
| VEEV250117C00160000 | 2023-06-29 12:03PM EDT | 2025-01-17 | 57.90 | 63.00 | 64.20 | 0.00 | - | 2 | 6 | 50.53% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00160000 | 2023-09-15 12:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 22 | 59.03% |
| VEEV231215P00160000 | 2023-09-25 9:34AM EDT | 2023-12-15 | 1.54 | 1.65 | 1.80 | 0.00 | - | 1 | 82 | 41.33% |
| VEEV240119P00160000 | 2023-09-28 1:27PM EDT | 2024-01-19 | 1.95 | 2.25 | 2.50 | 0.00 | - | 159 | 1,165 | 37.58% |
| VEEV240315P00160000 | 2023-09-29 12:17PM EDT | 2024-03-15 | 3.70 | 4.20 | 4.60 | 0.00 | - | 2 | 25 | 37.73% |
| VEEV240621P00160000 | 2023-08-25 3:06PM EDT | 2024-06-21 | 9.80 | 5.30 | 5.60 | 0.00 | - | 3 | 16 | 32.29% |
| VEEV250117P00160000 | 2023-09-21 10:50AM EDT | 2025-01-17 | 10.20 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 33.62% |
| VEEV260116P00160000 | 2023-09-29 3:35PM EDT | 2026-01-16 | 16.10 | 16.20 | 17.60 | 0.00 | - | 1 | 1 | 31.80% |
