Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220916C00160000 | 2022-08-08 9:54AM EDT | 2022-09-16 | 69.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV221216C00160000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VEEV230120C00160000 | 2022-06-30 10:33AM EDT | 2023-01-20 | 49.22 | 69.30 | 70.90 | 0.00 | - | 1 | 11 | 52.42% |
VEEV240119C00160000 | 2022-08-12 3:18PM EDT | 2024-01-19 | 86.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00160000 | 2022-08-01 11:18AM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VEEV220916P00160000 | 2022-08-05 1:51PM EDT | 2022-09-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VEEV221216P00160000 | 2022-08-01 3:25PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV230120P00160000 | 2022-08-12 12:18PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240119P00160000 | 2022-07-11 10:14AM EDT | 2024-01-19 | 17.75 | 12.20 | 12.90 | 0.00 | - | 1 | 13 | 40.67% |