Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 139.60% |
VEEV250117C00150000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 58.40 | 55.20 | 58.50 | -0.30 | -0.51% | 10 | 29 | 47.96% |
VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 68.00 | 71.20 | 0.00 | - | 1 | 16 | 48.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00150000 | 2024-04-12 11:32AM EDT | 2024-06-21 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 74 | 52.15% |
VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 0 | 38.34% |
VEEV240920P00150000 | 2024-04-19 2:19PM EDT | 2024-09-20 | 2.36 | 1.80 | 2.05 | 0.00 | - | 1 | 30 | 35.40% |
VEEV250117P00150000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 4.23 | 3.60 | 4.40 | -0.37 | -8.04% | 2 | 65 | 33.66% |
VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 9.70 | 9.80 | 10.30 | 0.00 | - | 2 | 137 | 31.10% |