Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.482,18 -208,26 (-0,88%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819C00150000 | 2022-07-29 10:06AM EDT | 2022-08-19 | 73.12 | 77.00 | 84.00 | 0.00 | - | 1 | 0 | 244.73% |
| VEEV220916C00150000 | 2022-07-27 2:10PM EDT | 2022-09-16 | 64.79 | 77.50 | 81.40 | 0.00 | - | 3 | 44 | 100.10% |
| VEEV221216C00150000 | 2022-06-13 3:34PM EDT | 2022-12-16 | 43.80 | 56.90 | 59.10 | 0.00 | - | 55 | 22 | 0.00% |
| VEEV230120C00150000 | 2022-03-14 2:19PM EDT | 2023-01-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240119C00150000 | 2022-08-04 11:18AM EDT | 2024-01-19 | 95.07 | 95.60 | 98.00 | 0.00 | - | 2 | 32 | 53.13% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV220819P00150000 | 2022-08-08 11:04AM EDT | 2022-08-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 229.10% |
| VEEV220916P00150000 | 2022-08-02 9:30AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 171 | 69.73% |
| VEEV221216P00150000 | 2022-07-28 1:27PM EDT | 2022-12-16 | 2.90 | 1.65 | 2.40 | 0.00 | - | 1 | 10 | 52.20% |
| VEEV230120P00150000 | 2022-07-26 10:56AM EDT | 2023-01-20 | 5.50 | 2.10 | 4.10 | 0.00 | - | 3 | 24 | 51.45% |
| VEEV230317P00150000 | 2022-08-15 9:30AM EDT | 2023-03-17 | 3.90 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 49.30% |
| VEEV240119P00150000 | 2022-08-02 2:14PM EDT | 2024-01-19 | 11.30 | 8.90 | 10.30 | 0.00 | - | 1 | 14 | 42.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
