Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220916C00145000 | 2022-08-04 3:31PM EDT | 2022-09-16 | 86.00 | 79.60 | 81.90 | 0.00 | - | - | 24 | 0.00% |
VEEV230120C00145000 | 2021-12-29 12:51PM EDT | 2023-01-20 | 118.45 | 100.30 | 109.00 | 0.00 | - | 9 | 0 | 109.44% |
VEEV230317C00145000 | 2022-07-20 2:16PM EDT | 2023-03-17 | 74.30 | 85.50 | 89.70 | 0.00 | - | - | 7 | 54.50% |
VEEV240119C00145000 | 2021-12-29 12:51PM EDT | 2024-01-19 | 129.45 | 109.20 | 117.00 | 0.00 | - | 9 | 9 | 72.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00145000 | 2022-08-08 11:04AM EDT | 2022-08-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 0 | 255.57% |
VEEV220916P00145000 | 2022-07-27 3:10PM EDT | 2022-09-16 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 45 | 87.70% |
VEEV221216P00145000 | 2022-07-28 1:27PM EDT | 2022-12-16 | 2.50 | 1.90 | 2.40 | 0.00 | - | - | 4 | 56.37% |
VEEV230120P00145000 | 2022-07-21 2:18PM EDT | 2023-01-20 | 3.95 | 2.50 | 2.70 | 0.00 | - | 1 | 148 | 52.17% |
VEEV240119P00145000 | 2021-12-02 12:13PM EDT | 2024-01-19 | 10.30 | 8.50 | 13.10 | 0.00 | - | 2 | 4 | 49.35% |