Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215C00145000 | 2023-12-01 11:43AM EST | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240119C00145000 | 2023-12-05 12:25PM EST | 2024-01-19 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240621C00145000 | 2023-05-31 11:41AM EST | 2024-06-21 | 41.61 | 64.10 | 65.40 | 0.00 | - | - | 1 | 109.44% |
VEEV250117C00145000 | 2023-12-07 12:10PM EST | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV231215P00145000 | 2023-12-07 1:55PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
VEEV240119P00145000 | 2023-12-07 11:59AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
VEEV240315P00145000 | 2023-12-07 2:24PM EST | 2024-03-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
VEEV240621P00145000 | 2023-12-06 10:52AM EST | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV250117P00145000 | 2023-11-15 10:34AM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |