Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV220819P00120000 | 2022-07-20 12:20PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 29 | 245.31% |
VEEV220916P00120000 | 2022-07-21 10:21AM EDT | 2022-09-16 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 14 | 145.73% |
VEEV230317P00120000 | 2022-07-22 9:31AM EDT | 2023-03-17 | 2.60 | 0.75 | 4.80 | 0.00 | - | - | 3 | 59.45% |
VEEV240119P00120000 | 2022-08-05 3:08PM EDT | 2024-01-19 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 5 | 46.44% |