Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00120000 | 2024-01-19 1:49PM EDT | 2024-06-21 | 88.50 | 97.60 | 107.00 | 0.00 | - | 3 | 8 | 212.67% |
VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 2025-01-17 | 70.44 | 72.30 | 79.30 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VEEV240621P00120000 | 2023-11-21 3:31PM EDT | 2024-06-21 | 2.00 | 0.75 | 1.75 | 0.00 | - | 1 | 65 | 81.64% |
VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 60.67% |
VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 58.70% |
VEEV250117P00120000 | 2023-12-14 1:45PM EDT | 2025-01-17 | 3.86 | 1.35 | 2.45 | 0.00 | - | 1 | 7 | 44.80% |
VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |