Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.943,53 -517,39 (-1,35%) Gold
2.342,90 +4,50 (+0,19%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.701,68 -609,21 (-1,01%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.07 | -14.89% | 3 | 463 | 2024-05-17 | 22.40 | +1.40 | +6.67% | 1 | 188 |
| 3.30 | -0.90 | -21.43% | 8 | 1,813 | 2024-06-21 | 25.10 | 0.00 | - | 1 | 250 |
| 4.40 | -0.90 | -16.98% | 2 | 31 | 2024-07-19 | 26.25 | 0.00 | - | 1 | 70 |
| 6.80 | 0.00 | - | 5 | 31 | 2024-08-16 | 16.50 | 0.00 | - | 2 | 88 |
| 10.00 | 0.00 | - | 4 | 73 | 2024-09-20 | 26.80 | 0.00 | - | 36 | 150 |
| - | - | - | - | - | 2024-12-20 | 28.61 | 0.00 | - | - | 60 |
| 17.00 | 0.00 | - | 1 | 175 | 2025-01-17 | 28.40 | 0.00 | - | 3 | 264 |
| 39.93 | 0.00 | - | 1 | 56 | 2026-01-16 | 36.10 | 0.00 | - | 2 | 2 |
