Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.724,29 +2.116,02 (+3,67%) CMC Crypto 200
1.313,74 +428,21 (+48,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 25 | 375 | 2024-04-19 | 10.10 | +0.70 | +7.45% | 253 | 1,802 |
| 2.35 | -0.75 | -24.19% | 53 | 155 | 2024-05-17 | 12.50 | +1.10 | +9.65% | 13 | 531 |
| 8.20 | 0.00 | - | 11 | 318 | 2024-06-21 | 16.50 | +0.95 | +6.11% | 2 | 681 |
| 9.40 | -0.10 | -1.05% | 2 | 51 | 2024-07-19 | 16.90 | -0.50 | -2.87% | 3 | 73 |
| 11.83 | +0.43 | +3.77% | 6 | 19 | 2024-08-16 | 18.60 | 0.00 | - | 9 | 47 |
| 14.94 | 0.00 | - | 21 | 29 | 2024-09-20 | 20.80 | 0.00 | - | 3 | 130 |
| 22.05 | -0.25 | -1.12% | 1 | 56 | 2025-01-17 | 24.82 | +0.02 | +0.08% | 12 | 121 |
| 53.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 30.40 | 0.00 | - | - | 1 |
