Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
37.094,75 -984,95 (-2,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.202,62 +473,14 (+0,82%) CMC Crypto 200
1.280,60 +395,06 (+43,11%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 91 | 0 | 2024-04-19 | 1.80 | 0.00 | - | 666 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 36 | 0 |
| 11.98 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.90 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 15 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 3 | 0 |
| 44.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 1 | 0 |
