Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00290000 | 2024-04-12 11:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 254 | 259.38% |
VEEV240517C00290000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | +0.05 | +100.00% | 3 | 195 | 68.41% |
VEEV240621C00290000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 27 | 44.68% |
VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 40.25% |
VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.75 | 0.95 | 0.00 | - | 2 | 35 | 34.09% |
VEEV250117C00290000 | 2024-03-26 1:13PM EDT | 2025-01-17 | 3.07 | 2.05 | 3.40 | -8.73 | -73.98% | 2 | 50 | 34.36% |
VEEV260116C00290000 | 2023-12-19 3:55PM EDT | 2026-01-16 | 11.00 | 16.90 | 18.40 | 0.00 | - | 1 | 1 | 41.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 0.00% |
VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |