Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,79-1,34 (-0,52%)
Börsenschluss: 4:00PM EST
Strike:290.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00290000 | 2021-03-05 3:19PM EST | 2021-03-19 | 0.85 | 0.55 | 1.00 | -0.25 | -22.73% | 48 | 789 | 48.19% |
| VEEV210416C00290000 | 2021-03-05 3:14PM EST | 2021-04-16 | 3.50 | 3.30 | 3.70 | -1.00 | -22.22% | 45 | 166 | 41.49% |
| VEEV210618C00290000 | 2021-03-05 3:21PM EST | 2021-06-18 | 10.20 | 10.30 | 11.30 | -0.70 | -6.42% | 35 | 1,106 | 43.16% |
| VEEV210917C00290000 | 2021-03-03 2:01PM EST | 2021-09-17 | 23.72 | 17.90 | 18.60 | 0.00 | - | 1 | 0 | 42.01% |
| VEEV220121C00290000 | 2021-03-03 3:59PM EST | 2022-01-21 | 26.17 | 24.50 | 27.60 | -4.34 | -14.22% | 4 | 123 | 42.39% |
| VEEV220617C00290000 | 2021-02-09 9:33AM EST | 2022-06-17 | 60.70 | 34.20 | 38.00 | 0.00 | - | 1 | 19 | 44.17% |
| VEEV230120C00290000 | 2021-03-04 9:50AM EST | 2023-01-20 | 46.00 | 44.30 | 47.00 | 0.00 | - | 5 | 50 | 42.98% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00290000 | 2021-03-05 12:32PM EST | 2021-03-19 | 45.51 | 33.50 | 39.50 | +1.01 | +2.27% | 11 | 231 | 51.49% |
| VEEV210416P00290000 | 2021-03-05 1:27PM EST | 2021-04-16 | 40.00 | 37.80 | 40.20 | -0.40 | -0.99% | 2 | 136 | 46.63% |
| VEEV210618P00290000 | 2021-03-04 1:08PM EST | 2021-06-18 | 50.10 | 44.80 | 46.20 | 0.00 | - | 1 | 0 | 42.55% |
| VEEV210917P00290000 | 2021-03-03 2:01PM EST | 2021-09-17 | 45.08 | 52.00 | 53.70 | 0.00 | - | 1 | 46 | 41.88% |
| VEEV220121P00290000 | 2021-02-25 10:41AM EST | 2022-01-21 | 66.13 | 58.90 | 61.30 | +19.93 | +43.14% | 10 | 38 | 40.82% |
| VEEV230120P00290000 | 2021-02-10 10:58AM EST | 2023-01-20 | 55.80 | 75.20 | 80.20 | 0.00 | - | 1 | 0 | 41.57% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
