Deutsche Märkte öffnen in 7 Stunden 5 Minuten

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,74-4,45 (-2,11%)
Börsenschluss: 04:00PM EDT
206,12 -0,62 (-0,30%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240419C002200002024-04-12 3:58PM EDT2024-04-190.300.200.40-0.53-63.86%6069935.89%
VEEV240517C002200002024-04-12 3:13PM EDT2024-05-172.302.302.60-1.48-39.15%1222728.58%
VEEV240621C002200002024-04-12 2:46PM EDT2024-06-217.057.007.50-1.91-21.32%111,66235.37%
VEEV240719C002200002024-04-12 3:10PM EDT2024-07-198.708.509.50-2.50-22.32%62834.74%
VEEV240816C002200002024-04-09 1:28PM EDT2024-08-1614.6210.2011.300.00-11134.43%
VEEV240920C002200002024-04-11 3:14PM EDT2024-09-2016.7013.8014.400.00-215436.19%
VEEV250117C002200002024-04-12 11:51AM EDT2025-01-1722.6018.9022.20-2.70-10.67%111338.26%
VEEV260116C002200002024-04-12 11:18AM EDT2026-01-1639.9337.9040.70-5.84-12.76%15642.17%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VEEV240419P002200002024-04-12 3:45PM EDT2024-04-1913.3812.9014.20+4.48+50.34%154,35045.95%
VEEV240517P002200002024-04-12 2:18PM EDT2024-05-1714.6013.1015.30+3.70+33.94%926925.73%
VEEV240621P002200002024-04-10 1:13PM EDT2024-06-2115.9018.2019.000.00-224930.13%
VEEV240719P002200002024-04-12 10:51AM EDT2024-07-1919.0119.1020.40+2.51+15.21%27228.95%
VEEV240816P002200002024-04-09 11:46AM EDT2024-08-1616.5020.1021.300.00-28827.47%
VEEV240920P002200002024-04-11 10:27AM EDT2024-09-2021.2022.3023.200.00-1312827.89%
VEEV250117P002200002024-04-12 1:40PM EDT2025-01-1727.6025.2027.70+2.80+11.29%2323427.48%
VEEV260116P002200002024-01-23 11:44AM EDT2026-01-1636.1031.1032.500.00-2222.52%