Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV230616C00220000 | 2023-03-06 3:03PM EDT | 2023-06-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VEEV230915C00220000 | 2023-03-21 9:34AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VEEV240119C00220000 | 2023-03-14 2:50PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
VEEV240621C00220000 | 2023-03-10 10:44AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VEEV250117C00220000 | 2023-03-10 4:33PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VEEV230421P00220000 | 2023-03-01 12:39PM EDT | 2023-04-21 | 55.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV230616P00220000 | 2023-03-06 2:43PM EDT | 2023-06-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
VEEV230915P00220000 | 2023-03-06 2:44PM EDT | 2023-09-15 | 44.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
VEEV240119P00220000 | 2023-03-03 4:28PM EDT | 2024-01-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
VEEV250117P00220000 | 2023-03-02 4:22PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |