Deutsche Märkte schließen in 24 Minuten
DAX
17.726,37 -300,21 (-1,67%) Euro Stoxx 50
4.903,37 -81,11 (-1,63%) Dow Jones 30
37.817,02 +81,91 (+0,22%) Gold
2.397,30 +14,30 (+0,60%) EUR/USD
1,0637 +0,0011 (+0,11%) Bitcoin EUR
58.545,54 -1.964,52 (-3,25%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00220000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.25 | +0.13 | +108.33% | 3 | 692 | 51.56% |
| VEEV240517C00220000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.40 | -0.06 | -4.58% | 5 | 215 | 28.69% |
| VEEV240621C00220000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -0.39 | -6.74% | 1 | 1,754 | 35.81% |
| VEEV240719C00220000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 9.00 | 6.90 | 7.40 | 0.00 | - | 1 | 27 | 34.66% |
| VEEV240816C00220000 | 2024-04-15 2:56PM EDT | 2024-08-16 | 8.85 | 8.40 | 8.90 | 0.00 | - | 11 | 22 | 33.91% |
| VEEV240920C00220000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 11.90 | 11.80 | 12.20 | -1.70 | -12.50% | 12 | 49 | 36.43% |
| VEEV250117C00220000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 20.03 | 18.60 | 20.80 | 0.00 | - | 9 | 121 | 39.95% |
| VEEV260116C00220000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 39.93 | 34.70 | 37.70 | 0.00 | - | 1 | 56 | 42.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00220000 | 2024-04-16 10:22AM EDT | 2024-04-19 | 18.50 | 17.70 | 22.80 | +1.80 | +10.78% | 2 | 3,958 | 88.28% |
| VEEV240517P00220000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 19.00 | 18.60 | 19.40 | +0.85 | +4.68% | 1 | 258 | 25.27% |
| VEEV240621P00220000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 21.24 | 19.10 | 22.90 | 0.00 | - | 1 | 249 | 31.59% |
| VEEV240719P00220000 | 2024-04-12 10:51AM EDT | 2024-07-19 | 19.01 | 22.60 | 23.60 | 0.00 | - | 2 | 70 | 28.52% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 22.80 | 24.40 | 0.00 | - | 2 | 88 | 27.01% |
| VEEV240920P00220000 | 2024-04-11 10:27AM EDT | 2024-09-20 | 21.20 | 25.40 | 26.40 | 0.00 | - | 13 | 128 | 27.99% |
| VEEV250117P00220000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 27.60 | 29.10 | 32.70 | 0.00 | - | 23 | 254 | 30.52% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 19.88% |
