Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.448,24 -78,97 (-0,31%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:220.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00220000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 23 | 1,207 | 27.44% |
| VEEV231117C00220000 | 2023-09-29 3:41PM EDT | 2023-11-17 | 2.80 | 2.65 | 2.90 | +0.01 | +0.36% | 146 | 285 | 28.49% |
| VEEV231215C00220000 | 2023-09-29 10:37AM EDT | 2023-12-15 | 7.10 | 6.20 | 6.70 | +0.31 | +4.57% | 1 | 486 | 34.53% |
| VEEV240119C00220000 | 2023-09-28 11:51AM EDT | 2024-01-19 | 9.00 | 8.30 | 8.70 | +0.20 | +2.27% | 1 | 367 | 33.40% |
| VEEV240315C00220000 | 2023-09-21 1:15PM EDT | 2024-03-15 | 14.60 | 13.40 | 14.10 | 0.00 | - | 26 | 81 | 37.39% |
| VEEV240621C00220000 | 2023-09-27 1:32PM EDT | 2024-06-21 | 18.70 | 19.70 | 20.30 | 0.00 | - | 7 | 178 | 38.73% |
| VEEV250117C00220000 | 2023-09-15 1:31PM EDT | 2025-01-17 | 34.20 | 30.70 | 31.30 | 0.00 | - | 3 | 44 | 40.83% |
| VEEV260116C00220000 | 2023-09-22 12:24PM EDT | 2026-01-16 | 46.35 | 45.20 | 46.80 | 0.00 | - | 2 | 7 | 43.45% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00220000 | 2023-09-29 2:29PM EDT | 2023-10-20 | 16.20 | 16.00 | 17.70 | -2.30 | -12.43% | 2 | 759 | 30.70% |
| VEEV231117P00220000 | 2023-09-28 10:47AM EDT | 2023-11-17 | 19.73 | 17.60 | 18.30 | 0.00 | - | 1 | 26 | 23.27% |
| VEEV231215P00220000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 23.57 | 20.30 | 20.80 | 0.00 | - | 1 | 601 | 27.16% |
| VEEV240119P00220000 | 2023-09-28 10:32AM EDT | 2024-01-19 | 23.60 | 21.50 | 22.00 | 0.00 | - | 16 | 299 | 25.57% |
| VEEV240315P00220000 | 2023-09-22 12:40PM EDT | 2024-03-15 | 25.00 | 24.80 | 26.30 | 0.00 | - | 24 | 245 | 29.29% |
| VEEV240621P00220000 | 2023-09-15 2:46PM EDT | 2024-06-21 | 25.20 | 28.30 | 28.90 | 0.00 | - | 2 | 60 | 27.16% |
| VEEV250117P00220000 | 2023-09-15 2:07PM EDT | 2025-01-17 | 31.50 | 33.60 | 34.30 | 0.00 | - | 27 | 125 | 26.22% |
