Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.253,59 -826,11 (-2,17%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.369,34 +531,32 (+0,92%) CMC Crypto 200
1.294,82 +409,28 (+46,21%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00210000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 25 | 375 | 56.06% |
| VEEV240517C00210000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.55 | -0.75 | -24.19% | 53 | 155 | 28.16% |
| VEEV240621C00210000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 8.20 | 7.40 | 7.70 | 0.00 | - | 11 | 318 | 35.77% |
| VEEV240719C00210000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.60 | -0.10 | -1.05% | 2 | 51 | 34.72% |
| VEEV240816C00210000 | 2024-04-18 1:11PM EDT | 2024-08-16 | 11.83 | 10.80 | 11.40 | +0.43 | +3.77% | 6 | 19 | 34.41% |
| VEEV240920C00210000 | 2024-04-17 3:43PM EDT | 2024-09-20 | 14.94 | 14.10 | 15.00 | 0.00 | - | 21 | 29 | 37.27% |
| VEEV250117C00210000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 22.05 | 21.30 | 23.50 | -0.25 | -1.12% | 1 | 56 | 40.36% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 37.60 | 40.20 | 0.00 | - | 1 | 56 | 42.43% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00210000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 10.10 | 6.70 | 14.80 | +0.70 | +7.45% | 253 | 1,802 | 70.70% |
| VEEV240517P00210000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 12.50 | 9.00 | 16.00 | +1.10 | +9.65% | 13 | 531 | 43.05% |
| VEEV240621P00210000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 16.50 | 16.10 | 19.00 | +0.95 | +6.11% | 2 | 681 | 38.39% |
| VEEV240719P00210000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 16.90 | 17.20 | 17.80 | -0.50 | -2.87% | 3 | 73 | 28.91% |
| VEEV240816P00210000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 18.60 | 18.30 | 19.00 | 0.00 | - | 9 | 47 | 28.04% |
| VEEV240920P00210000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 20.80 | 20.20 | 22.80 | 0.00 | - | 3 | 130 | 32.13% |
| VEEV250117P00210000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 24.82 | 24.80 | 25.80 | +0.02 | +0.08% | 12 | 121 | 28.55% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
