Deutsche Märkte schließen in 29 Minuten
DAX
18.082,72 -54,93 (-0,30%) Euro Stoxx 50
4.990,18 -17,99 (-0,36%) Dow Jones 30
38.406,88 -96,81 (-0,25%) Gold
2.342,00 -0,10 (-0,00%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.952,24 -1.676,77 (-2,68%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-04-24 10:18AM EDT | 2024-05-17 | 5.75 | 5.30 | 5.80 | -1.65 | -22.30% | 4 | 158 | 28.30% |
| VEEV240621C00200000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 12.10 | 10.90 | 11.30 | -0.89 | -6.85% | 2 | 1,091 | 35.22% |
| VEEV240719C00200000 | 2024-04-23 10:02AM EDT | 2024-07-19 | 15.85 | 12.80 | 13.20 | 0.00 | - | 1 | 69 | 33.89% |
| VEEV240816C00200000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 14.65 | 14.70 | 15.10 | 0.00 | - | 1 | 22 | 33.73% |
| VEEV240920C00200000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 17.04 | 18.30 | 18.80 | 0.00 | - | 1 | 35 | 36.81% |
| VEEV241220C00200000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 25.48 | 23.50 | 25.10 | 0.00 | - | 6 | 8 | 38.85% |
| VEEV250117C00200000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 28.17 | 25.30 | 26.60 | 0.00 | - | 1 | 196 | 38.99% |
| VEEV260116C00200000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 43.80 | 38.00 | 44.00 | 0.00 | - | 1 | 57 | 42.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 4.15 | 5.00 | 5.30 | 0.00 | - | 10 | 307 | 25.96% |
| VEEV240621P00200000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 10.08 | 9.60 | 9.80 | 0.00 | - | 15 | 573 | 30.60% |
| VEEV240719P00200000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 10.40 | 10.90 | 11.20 | 0.00 | - | 3 | 296 | 28.81% |
| VEEV240816P00200000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 11.90 | 11.90 | 12.20 | +1.00 | +9.17% | 2 | 24 | 27.30% |
| VEEV240920P00200000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 13.78 | 14.40 | 14.90 | 0.00 | - | 2 | 144 | 29.20% |
| VEEV250117P00200000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 17.75 | 18.70 | 21.70 | 0.00 | - | 5 | 109 | 31.80% |
| VEEV260116P00200000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 25.65 | 26.80 | 28.00 | 0.00 | - | 1 | 9 | 26.81% |
