Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
254,79-1,34 (-0,52%)
Börsenschluss: 4:00PM EST
256,00 +1,21 (0,47 %)
Nachbörse: 7:59PM EST
Strike:200.00
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319C00200000 | 2021-03-02 3:26PM EST | 2021-03-19 | 50.00 | 50.70 | 57.80 | -44.25 | -46.95% | 1 | 21 | 108.25% |
| VEEV210416C00200000 | 2021-03-04 10:39AM EST | 2021-04-16 | 53.50 | 51.60 | 59.00 | 0.00 | - | - | - | 69.59% |
| VEEV210618C00200000 | 2021-02-22 3:23PM EST | 2021-06-18 | 92.50 | 56.00 | 61.10 | 0.00 | - | 1 | 0 | 50.90% |
| VEEV210917C00200000 | 2021-02-23 2:16PM EST | 2021-09-17 | 97.10 | 63.10 | 65.50 | 0.00 | - | - | 1 | 46.49% |
| VEEV220121C00200000 | 2021-03-03 1:53PM EST | 2022-01-21 | 69.84 | 66.50 | 72.70 | -12.12 | -14.79% | 1 | 0 | 46.81% |
| VEEV220617C00200000 | 2021-03-02 9:31AM EST | 2022-06-17 | 108.00 | 75.40 | 80.60 | 0.00 | - | 1 | 31 | 47.81% |
| VEEV230120C00200000 | 2021-03-05 1:39PM EST | 2023-01-20 | 85.00 | 83.10 | 89.80 | -3.60 | -4.06% | 7 | 34 | 47.99% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210319P00200000 | 2021-03-05 12:41PM EST | 2021-03-19 | 0.66 | 0.00 | 0.85 | +0.01 | +1.54% | 79 | 0 | 68.46% |
| VEEV210416P00200000 | 2021-03-05 2:14PM EST | 2021-04-16 | 1.60 | 0.80 | 1.45 | -0.25 | -13.51% | 16 | 0 | 51.17% |
| VEEV210618P00200000 | 2021-03-05 12:43PM EST | 2021-06-18 | 5.92 | 4.80 | 5.20 | -0.98 | -14.20% | 2 | 0 | 47.39% |
| VEEV210917P00200000 | 2021-03-05 11:59AM EST | 2021-09-17 | 12.50 | 9.20 | 9.80 | +2.39 | +23.64% | 1 | 112 | 44.69% |
| VEEV220121P00200000 | 2021-03-01 9:47AM EST | 2022-01-21 | 10.70 | 14.60 | 17.10 | 0.00 | - | 1 | 232 | 45.69% |
| VEEV220617P00200000 | 2020-12-31 2:12PM EST | 2022-06-17 | 18.40 | 13.10 | 19.80 | 0.00 | - | 1 | 15 | 41.01% |
| VEEV230120P00200000 | 2021-03-03 2:48PM EST | 2023-01-20 | 31.00 | 27.00 | 29.70 | +5.50 | +21.57% | 1 | 209 | 43.15% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
