Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
251,70+6,04 (+2,46%)
Börsenschluss: 4:00PM EDT
Strike:200.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521C00200000 | 2021-05-11 9:46AM EDT | 2021-05-21 | 47.00 | 76.00 | 85.50 | +0.60 | +1.29% | - | 1 | 447.46% |
| VEEV210618C00200000 | 2021-05-06 11:43AM EDT | 2021-06-18 | 46.90 | 48.50 | 55.40 | 0.00 | - | 1 | 28 | 71.72% |
| VEEV210917C00200000 | 2021-04-27 2:47PM EDT | 2021-09-17 | 86.80 | 55.40 | 57.00 | 0.00 | - | 11 | 13 | 42.39% |
| VEEV211217C00200000 | 2021-05-10 11:08AM EDT | 2021-12-17 | 60.85 | 59.50 | 60.80 | 0.00 | - | - | 1 | 40.10% |
| VEEV220121C00200000 | 2021-05-12 11:50AM EDT | 2022-01-21 | 57.50 | 59.80 | 62.70 | 0.00 | - | 10 | 131 | 40.55% |
| VEEV220617C00200000 | 2021-03-30 1:49PM EDT | 2022-06-17 | 67.45 | 88.60 | 95.30 | 0.00 | - | 2 | 31 | 68.39% |
| VEEV230120C00200000 | 2021-05-10 3:06PM EDT | 2023-01-20 | 73.60 | 70.00 | 78.10 | 0.00 | - | 2 | 40 | 41.60% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV210521P00200000 | 2021-04-26 11:37AM EDT | 2021-05-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 41 | 100.34% |
| VEEV210618P00200000 | 2021-05-14 2:19PM EDT | 2021-06-18 | 0.92 | 0.70 | 0.90 | -0.51 | -35.66% | 3 | 233 | 49.00% |
| VEEV210917P00200000 | 2021-05-14 2:39PM EDT | 2021-09-17 | 4.20 | 3.90 | 4.30 | -1.30 | -23.64% | 5 | 519 | 39.36% |
| VEEV211217P00200000 | 2021-05-13 2:03PM EDT | 2021-12-17 | 9.90 | 7.60 | 8.00 | 0.00 | - | 4 | 16 | 37.96% |
| VEEV220121P00200000 | 2021-04-30 12:06PM EDT | 2022-01-21 | 11.70 | 8.60 | 9.40 | 0.00 | - | 1 | 258 | 37.76% |
| VEEV220617P00200000 | 2020-12-31 3:12PM EDT | 2022-06-17 | 18.40 | 13.10 | 19.80 | 0.00 | - | 1 | 15 | 43.63% |
| VEEV230120P00200000 | 2021-05-06 2:05PM EDT | 2023-01-20 | 20.00 | 20.00 | 21.00 | 0.00 | - | 2 | 256 | 36.30% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
