Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.955,74 -132,96 (-0,74%) Euro Stoxx 50
4.941,00 -48,88 (-0,98%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,60 +4,20 (+0,18%) EUR/USD
1,0695 -0,0006 (-0,05%) Bitcoin EUR
59.348,00 -2.823,75 (-4,54%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 166.30% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 123.48% |
| VEEV240920C00170000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| VEEV240621P00170000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 684 | 6.25% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 29.07% |
| VEEV240816P00170000 | 2024-03-20 10:00AM EDT | 2024-08-16 | 1.45 | 3.60 | 4.00 | 0.00 | - | - | 1 | 35.00% |
| VEEV240920P00170000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| VEEV250117P00170000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 241 | 3.13% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
