Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.189,88 +52,23 (+0,29%) Euro Stoxx 50
5.026,69 +18,52 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,00 -11,10 (-0,47%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.122,51 +164,54 (+0,27%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 2024-05-17 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 202.60% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 157.37% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 74.16% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 57.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.09% |
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 51.00% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 42.00% |
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 35.06% |
| VEEV240920P00155000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 2026-01-16 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 31.69% |
