Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.115,16 -304,21 (-0,52%) CMC Crypto 200
1.277,57 +392,03 (+42,64%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00150000 | 2024-03-22 1:50PM EDT | 2024-04-19 | 82.80 | 45.90 | 53.10 | 0.00 | - | 1 | 1 | 520.31% |
| VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 128.20% |
| VEEV250117C00150000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 61.97 | 59.00 | 63.30 | +0.32 | +0.52% | 1 | 29 | 50.58% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 71.40 | 73.90 | 0.00 | - | 1 | 16 | 49.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00150000 | 2024-04-12 11:32AM EDT | 2024-06-21 | 0.80 | 0.15 | 1.50 | 0.00 | - | 1 | 74 | 50.57% |
| VEEV240719P00150000 | 2024-02-22 11:37AM EDT | 2024-07-19 | 1.37 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 42.19% |
| VEEV240920P00150000 | 2024-03-07 11:42AM EDT | 2024-09-20 | 1.31 | 1.40 | 1.70 | 0.00 | - | 2 | 31 | 33.58% |
| VEEV250117P00150000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 3.70 | 4.40 | 4.80 | 0.00 | - | 1 | 64 | 34.88% |
| VEEV260116P00150000 | 2024-03-08 2:41PM EDT | 2026-01-16 | 7.65 | 8.50 | 9.20 | 0.00 | - | 1 | 137 | 29.75% |
