Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.631,20 -828,88 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 140.00 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 251.21% |
| VEEV240517C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 70.10 | 60.00 | 67.80 | 0.00 | - | 1 | 1 | 209.92% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517C00185000 | 2024-04-19 9:35AM EDT | 185.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 190.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00195000 | 2024-04-23 2:08PM EDT | 195.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00200000 | 2024-04-24 3:57PM EDT | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240517C00210000 | 2024-04-24 3:53PM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VEEV240517C00220000 | 2024-04-24 10:57AM EDT | 220.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240517C00230000 | 2024-04-24 2:47PM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VEEV240517C00240000 | 2024-04-24 9:30AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517C00250000 | 2024-04-23 10:11AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240517C00270000 | 2024-04-18 2:39PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VEEV240517C00280000 | 2024-04-22 1:32PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV240517C00300000 | 2024-04-22 1:29PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VEEV240517C00310000 | 2024-04-19 2:49PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| VEEV240517C00320000 | 2024-04-19 3:11PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV240517C00340000 | 2024-04-19 3:10PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.92% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.28% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VEEV240517P00175000 | 2024-04-24 11:45AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VEEV240517P00180000 | 2024-04-24 2:15PM EDT | 180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VEEV240517P00185000 | 2024-04-24 11:36AM EDT | 185.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VEEV240517P00190000 | 2024-04-24 11:24AM EDT | 190.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV240517P00195000 | 2024-04-24 12:58PM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VEEV240517P00200000 | 2024-04-23 3:48PM EDT | 200.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| VEEV240517P00210000 | 2024-04-23 11:08AM EDT | 210.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00220000 | 2024-04-22 2:12PM EDT | 220.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 230.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
