Deutsche Märkte schließen in 6 Stunden 17 Minuten

Veeva Systems Inc. (VEEV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,76-3,48 (-1,66%)
Börsenschluss: 04:00PM EDT
207,12 +1,36 (+0,66%)
Vorbörslich: 04:43AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
133.000.00-5780.000.150.00-10
112.700.00-1485.000.850.00-222
124.600.00-3390.001.900.00-14
119.530.00-1195.002.750.00-18
114.100.00-30100.001.100.00-124
105.070.00-3030105.002.700.00--2
118.430.00-55110.002.450.00-1111
-----115.003.910.00-1116
70.440.00-10120.003.860.00-17
96.300.00-12125.002.370.00-461
57.800.00-10130.003.120.00-1242
100.580.00-11135.002.230.00-270
100.770.00-12140.004.500.00-150
90.000.00-118145.002.240.00-2207
58.400.00-100150.003.410.00-10
87.910.00-109155.004.810.00-20
50.500.00-212160.003.100.00-20
51.000.00-10165.004.600.00-10
51.800.00-30170.004.900.00-10
46.630.00-117175.006.600.00-20
41.000.00-10180.007.900.00-20
60.050.00-668185.0012.700.00-20
36.910.00-150190.0010.000.00-140
33.800.00-70195.0012.700.00-20
27.870.00-40200.0015.000.00-30
24.000.00-100210.0019.900.00-440
17.900.00-20220.0026.200.00-740
15.400.00-360230.0031.280.00-80
12.000.00-360240.0045.770.00-2254
8.470.00-30250.0053.350.00-128
7.700.00-260260.0038.000.00-1516
4.700.00-30270.0066.670.00-41
3.550.00-10280.0080.500.00-10
2.970.00-20290.0079.800.00--4
2.030.00-380300.0078.460.00-70
1.470.00-50310.00-----
1.340.00-500320.00-----
1.540.00-263330.00-----
2.260.00-26340.00-----
0.350.00--0350.00-----