Deutsche Märkte geschlossen

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,30+0,94 (+0,54%)
Börsenschluss: 03:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
133.000.00-5780.001.10+0.20+22.22%1256
112.700.00-1485.001.270.00-222
124.600.00-3390.001.900.00-14
119.530.00-1195.002.750.00-18
82.100.00-3251100.003.400.00-818
105.070.00-3030105.002.700.00--2
118.430.00-55110.003.040.00-1111
-----115.003.800.00-1116
96.000.00-11120.002.600.00-57
96.300.00-12125.005.200.00-157
57.800.00-10130.006.300.00-15194
54.060.00--2135.007.400.00-170
69.500.00-33140.008.950.00-153
49.150.00-214145.009.300.00-1210
46.750.00-130150.0011.700.00-230
44.900.00-113155.0013.60+0.60+4.62%221
43.050.00-16160.0014.230.00-153
33.80-1.60-4.52%142165.0015.930.00-248
32.800.00-148170.0017.970.00-167
29.530.00-119175.0021.500.00-126
26.40-1.00-3.65%133180.0023.900.00-470
24.900.00-1138185.0026.600.00-2230
22.900.00-1137190.0029.30+0.70+2.45%21134
20.000.00-118195.0029.710.00-225
18.60-1.67-8.24%2345200.0026.800.00-385
15.500.00-655210.0040.000.00-136
11.80-0.90-7.09%168220.0050.130.00-2138
10.500.00-156230.0055.700.00-127
9.700.00-171240.0066.400.00-28132
7.450.00-1218250.0073.700.00-11
6.020.00-167260.0079.500.00-30
4.100.00-262270.0099.220.00-430
4.000.00-1330280.0080.500.00-10
11.000.00-127290.0079.800.00--4
2.15-0.30-12.24%3126300.00-----
1.85-0.05-2.63%142310.00-----
1.560.00-25320.00-----
1.330.00-13330.00-----