Deutsche Märkte geschlossen
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.950,33 +519,91 (+1,47%) Bitcoin EUR
34.694,15 +94,09 (+0,27%) CMC Crypto 200
781,38 -2,26 (-0,29%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,70 +17,12 (+0,38%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 1.10 | +0.20 | +22.22% | 1 | 256 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 1.27 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 82.10 | 0.00 | - | 32 | 51 | 100.00 | 3.40 | 0.00 | - | 8 | 18 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 3.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 1 | 116 |
| 96.00 | 0.00 | - | 1 | 1 | 120.00 | 2.60 | 0.00 | - | 5 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 5.20 | 0.00 | - | 1 | 57 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 6.30 | 0.00 | - | 15 | 194 |
| 54.06 | 0.00 | - | - | 2 | 135.00 | 7.40 | 0.00 | - | 1 | 70 |
| 69.50 | 0.00 | - | 3 | 3 | 140.00 | 8.95 | 0.00 | - | 1 | 53 |
| 49.15 | 0.00 | - | 2 | 14 | 145.00 | 9.30 | 0.00 | - | 1 | 210 |
| 46.75 | 0.00 | - | 1 | 30 | 150.00 | 11.70 | 0.00 | - | 2 | 30 |
| 44.90 | 0.00 | - | 1 | 13 | 155.00 | 13.60 | +0.60 | +4.62% | 2 | 21 |
| 43.05 | 0.00 | - | 1 | 6 | 160.00 | 14.23 | 0.00 | - | 1 | 53 |
| 33.80 | -1.60 | -4.52% | 1 | 42 | 165.00 | 15.93 | 0.00 | - | 2 | 48 |
| 32.80 | 0.00 | - | 1 | 48 | 170.00 | 17.97 | 0.00 | - | 1 | 67 |
| 29.53 | 0.00 | - | 1 | 19 | 175.00 | 21.50 | 0.00 | - | 1 | 26 |
| 26.40 | -1.00 | -3.65% | 1 | 33 | 180.00 | 23.90 | 0.00 | - | 4 | 70 |
| 24.90 | 0.00 | - | 11 | 38 | 185.00 | 26.60 | 0.00 | - | 22 | 30 |
| 22.90 | 0.00 | - | 11 | 37 | 190.00 | 29.30 | +0.70 | +2.45% | 21 | 134 |
| 20.00 | 0.00 | - | 1 | 18 | 195.00 | 29.71 | 0.00 | - | 2 | 25 |
| 18.60 | -1.67 | -8.24% | 23 | 45 | 200.00 | 26.80 | 0.00 | - | 3 | 85 |
| 15.50 | 0.00 | - | 6 | 55 | 210.00 | 40.00 | 0.00 | - | 1 | 36 |
| 11.80 | -0.90 | -7.09% | 1 | 68 | 220.00 | 50.13 | 0.00 | - | 2 | 138 |
| 10.50 | 0.00 | - | 1 | 56 | 230.00 | 55.70 | 0.00 | - | 1 | 27 |
| 9.70 | 0.00 | - | 1 | 71 | 240.00 | 66.40 | 0.00 | - | 28 | 132 |
| 7.45 | 0.00 | - | 1 | 218 | 250.00 | 73.70 | 0.00 | - | 1 | 1 |
| 6.02 | 0.00 | - | 1 | 67 | 260.00 | 79.50 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 2 | 62 | 270.00 | 99.22 | 0.00 | - | 4 | 30 |
| 4.00 | 0.00 | - | 13 | 30 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 27 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 2.15 | -0.30 | -12.24% | 3 | 126 | 300.00 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 1 | 42 | 310.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
