Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.635,23 +240,98 (+0,74%) Gold
1.964,70 -8,80 (-0,45%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.188,24 +1.365,08 (+5,50%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 1 | 2 |
| 112.13 | 0.00 | - | 4 | 4 | 85.00 | 3.10 | 0.00 | - | 10 | 12 |
| 92.50 | 0.00 | - | - | 0 | 90.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.40 | 0.00 | - | 3 | 2 |
| 90.30 | 0.00 | - | 1 | 82 | 100.00 | 4.80 | 0.00 | - | 1 | 16 |
| 88.50 | 0.00 | - | - | 5 | 110.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 6.70 | 0.00 | - | 100 | 115 |
| 73.10 | 0.00 | - | - | 1 | 120.00 | 8.60 | 0.00 | - | 2 | 7 |
| 65.95 | 0.00 | - | 1 | 1 | 125.00 | 10.00 | 0.00 | - | 2 | 3 |
| 64.60 | 0.00 | - | 2 | 1 | 130.00 | 13.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 15.55 | 0.00 | - | 10 | 14 |
| 56.43 | 0.00 | - | 1 | 2 | 140.00 | 19.50 | 0.00 | - | 2 | 4 |
| 59.00 | 0.00 | - | - | 1 | 145.00 | 22.70 | 0.00 | - | 1 | 4 |
| 53.50 | 0.00 | - | 1 | 29 | 150.00 | 20.80 | 0.00 | - | 1 | 12 |
| 46.50 | 0.00 | - | 1 | 12 | 155.00 | 21.05 | 0.00 | - | 1 | 3 |
| 43.30 | 0.00 | - | 1 | 8 | 160.00 | 19.50 | 0.00 | - | 1 | 11 |
| 42.83 | 0.00 | - | 1 | 12 | 165.00 | 30.00 | 0.00 | - | - | 1 |
| 40.34 | 0.00 | - | 26 | 35 | 170.00 | 25.80 | 0.00 | - | 9 | 11 |
| 42.00 | 0.00 | - | 5 | 7 | 175.00 | 27.90 | 0.00 | - | 1 | 5 |
| 37.84 | 0.00 | - | 2 | 16 | 180.00 | 32.50 | 0.00 | - | 2 | 44 |
| 32.70 | 0.00 | - | 1 | 6 | 185.00 | 47.10 | 0.00 | - | 1 | 2 |
| 32.26 | 0.00 | - | 30 | 40 | 190.00 | - | - | - | - | - |
| 26.68 | 0.00 | - | 1 | 22 | 200.00 | 40.51 | 0.00 | - | 21 | 37 |
| 29.75 | 0.00 | - | 1 | 27 | 210.00 | 50.88 | 0.00 | - | 1 | 11 |
| 19.50 | 0.00 | - | 2 | 25 | 220.00 | 55.00 | 0.00 | - | 104 | 83 |
| 18.50 | 0.00 | - | 2 | 9 | 230.00 | 62.00 | 0.00 | - | 9 | 16 |
| 15.80 | 0.00 | - | 1 | 2 | 240.00 | 82.00 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 1 | 45 | 250.00 | 82.80 | 0.00 | - | 5 | 15 |
| 11.98 | 0.00 | - | 2 | 14 | 260.00 | 102.09 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 1 | 7 | 270.00 | 99.22 | 0.00 | - | 4 | 30 |
| 9.80 | 0.00 | - | 1 | 6 | 280.00 | 118.60 | 0.00 | - | 16 | 0 |
