Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.217,69 -269,86 (-0,43%) CMC Crypto 200
1.429,21 +14,45 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.25 | 0.00 | - | 4 | 314 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 124.40 | 0.00 | - | 25 | 35 | 100.00 | 1.10 | 0.00 | - | 1 | 24 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 2.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 3.91 | 0.00 | - | 1 | 116 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 3.86 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 3.12 | 0.00 | - | 1 | 242 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.23 | 0.00 | - | 2 | 70 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 1 | 18 | 145.00 | 2.24 | 0.00 | - | 2 | 207 |
| 58.70 | 0.00 | - | 1 | 29 | 150.00 | 4.60 | 0.00 | - | 1 | 65 |
| 87.91 | 0.00 | - | 10 | 9 | 155.00 | 4.81 | 0.00 | - | 2 | 75 |
| 50.50 | 0.00 | - | 2 | 12 | 160.00 | 6.50 | 0.00 | - | 59 | 211 |
| 79.65 | 0.00 | - | 10 | 47 | 165.00 | 6.40 | +0.20 | +3.23% | 5 | 135 |
| 52.40 | 0.00 | - | 4 | 66 | 170.00 | 7.50 | -1.60 | -17.58% | 37 | 205 |
| 46.63 | 0.00 | - | 1 | 17 | 175.00 | 7.10 | 0.00 | - | 2 | 130 |
| 64.73 | 0.00 | - | 130 | 113 | 180.00 | 11.60 | 0.00 | - | 100 | 230 |
| 60.05 | 0.00 | - | 6 | 68 | 185.00 | 13.35 | 0.00 | - | 2 | 66 |
| 32.60 | 0.00 | - | 1 | 53 | 190.00 | 15.40 | 0.00 | - | 1 | 146 |
| 27.98 | 0.00 | - | 3 | 60 | 195.00 | 15.65 | -1.55 | -9.01% | 5 | 87 |
| 28.17 | +1.78 | +6.74% | 1 | 196 | 200.00 | 17.75 | -2.15 | -10.80% | 5 | 104 |
| 23.20 | +1.64 | +7.61% | 2 | 59 | 210.00 | 23.20 | -0.96 | -3.97% | 4 | 123 |
| 17.80 | +0.50 | +2.89% | 3 | 171 | 220.00 | 30.50 | 0.00 | - | 55 | 264 |
| 14.00 | 0.00 | - | 26 | 289 | 230.00 | 37.24 | 0.00 | - | 16 | 258 |
| 11.60 | -0.30 | -2.52% | 9 | 317 | 240.00 | 45.77 | 0.00 | - | 2 | 254 |
| 9.25 | -0.28 | -2.94% | 1 | 299 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 8.00 | +0.70 | +9.59% | 1 | 108 | 260.00 | 38.00 | 0.00 | - | 15 | 16 |
| 10.40 | 0.00 | - | 5 | 133 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 8.02 | 0.00 | - | 1 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 2 | 51 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 2.45 | -0.05 | -2.00% | 1 | 254 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 188 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 65 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
