Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
15.329,25 -76,24 (-0,49%) Euro Stoxx 50
4.137,47 -29,90 (-0,72%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.932,70 -3,90 (-0,20%) EUR/USD
1,0598 +0,0003 (+0,03%) Bitcoin EUR
24.793,46 +137,59 (+0,56%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 6 | 0 |
| 86.60 | 0.00 | - | - | 4 | 120.00 | - | - | - | - | - |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 6 | 0 |
| 76.12 | 0.00 | - | 1 | 1 | 135.00 | 2.50 | 0.00 | - | 1 | 26 |
| 76.01 | 0.00 | - | - | 0 | 140.00 | 2.40 | 0.00 | - | 1 | 0 |
| 41.61 | 0.00 | - | - | 1 | 145.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 5.20 | 0.00 | - | 14 | 14 |
| 44.50 | 0.00 | - | - | 2 | 155.00 | 4.30 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 2 | 5 | 160.00 | 9.80 | 0.00 | - | 3 | 16 |
| 49.50 | 0.00 | - | 4 | 4 | 165.00 | 12.00 | 0.00 | - | 1 | 21 |
| 47.10 | 0.00 | - | 2 | 3 | 170.00 | 5.99 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 2 | 0 | 175.00 | 11.50 | 0.00 | - | 10 | 12 |
| 50.46 | 0.00 | - | 1 | 0 | 180.00 | 10.50 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 1 | 0 | 185.00 | 9.05 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 1 | 1 | 190.00 | 15.10 | 0.00 | - | 1 | 0 |
| 46.43 | 0.00 | - | 1 | 0 | 195.00 | 11.75 | 0.00 | - | 1 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 200.00 | 18.92 | 0.00 | - | 1 | 8 |
| 25.75 | 0.00 | - | 1 | 0 | 210.00 | 16.40 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 220.00 | 25.20 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 230.00 | 25.00 | 0.00 | - | 49 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 240.00 | 45.80 | 0.00 | - | 1 | 4 |
| 16.80 | 0.00 | - | 3 | 0 | 250.00 | 44.20 | 0.00 | - | - | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 270.00 | 66.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 5 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 30 | 0 | 310.00 | - | - | - | - | - |
