Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.134,47 -207,81 (-0,36%) CMC Crypto 200
1.274,92 +389,38 (+42,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 2.00 | 0.00 | - | 1 | 65 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 1.35 | 0.00 | - | 1 | 57 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 21 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 81.50 | 0.00 | - | 1 | 6 | 150.00 | 0.80 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | -10.03 | -19.09% | 2 | 8 | 160.00 | 1.15 | 0.00 | - | 1 | 258 |
| 56.60 | 0.00 | - | 2 | 35 | 165.00 | 1.65 | 0.00 | - | 2 | 562 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 1.90 | 0.00 | - | 1 | 675 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 2.75 | +0.15 | +5.77% | 14 | 906 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 3.50 | 0.00 | - | 28 | 251 |
| 53.00 | 0.00 | - | 1 | 55 | 185.00 | 4.60 | -0.40 | -8.00% | 19 | 191 |
| 18.25 | +0.37 | +2.07% | 11 | 151 | 190.00 | 6.30 | -0.20 | -3.08% | 3 | 567 |
| 14.91 | 0.00 | - | 4 | 587 | 195.00 | 8.46 | +0.41 | +5.09% | 2 | 609 |
| 11.98 | -0.52 | -4.16% | 3 | 1,078 | 200.00 | 10.90 | -0.10 | -0.91% | 4 | 567 |
| 8.20 | 0.00 | - | 11 | 318 | 210.00 | 16.50 | +0.95 | +6.11% | 2 | 681 |
| 4.50 | -0.35 | -7.22% | 2 | 1,774 | 220.00 | 23.20 | 0.00 | - | 1 | 249 |
| 2.80 | +0.05 | +1.82% | 4 | 1,914 | 230.00 | 22.10 | 0.00 | - | 3 | 310 |
| 1.50 | +0.05 | +3.45% | 1 | 1,510 | 240.00 | 38.16 | 0.00 | - | 1 | 23 |
| 0.85 | -0.07 | -7.61% | 2 | 274 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 6 | 288 | 260.00 | 60.47 | +2.39 | +4.12% | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 479 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 80.04 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 18 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
